INVICTUS INVESTMENT COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 AED | 0.00% |
|
-2.70% | -16.60% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.22 AED | 2.21 AED | 2.16 AED | 2.16 AED |
| Volume | 826 921 | 1 029 122 | 1 417 984 | 1 144 148 |
| Change | +3.26% | -0.45% | -2.26% | 0.00% |
| Opening | 2.23 | 2.22 | 2.15 | 2.19 |
| High | 2.23 | 2.22 | 2.19 | 2.19 |
| Low | 2.14 | 2.21 | 2.14 | 2.12 |
Performance
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -1.37% | ||
| 3 months | -15.62% | ||
| 6 months | -15.95% | ||
| Current year | -16.60% | ||
| 1 year | -22.86% |
Volumes
marketsDaily volume
1 144 148
Estimated daily volume
1 144 148
Avg. Volume 20 sessions
1 116 091
Daily volume ratio
1.03
Avg. Volume 20 sessions AED
2 410 756.56
Avg. Volume 20 sessions USD
656 362.22
Record volume 1
254 723 800
Record volume 2
21 756 460
Record volume 3
20 224 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
2 419 137 896
Capitalization (USD)
658 644 160
Net sales (AED)
8 101 003 111
Net sales (USD)
2 205 611 511
Free-Float
9.18 %
Free-Float capitalization (AED)
222 105 888
Free-Float capitalization (USD)
60 471 438
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.12
2.22
1 month
2.032.35
Current year
2.012.79
1 year
2.013.28
3 years
2.016.50
5 years
2.016.50
10 years
2.016.50
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.21
Moving average 50 days
2.29
Moving average 100 days
2.42
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
41.73
RSI 14 days
42.91
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | -16.60% | -22.86% | 659M | ||
| +1.34% | +1.59% | +24.02% | +36.78% | 83.58B | ||
| +1.81% | -1.01% | +11.70% | +42.30% | 17.77B | ||
| -0.89% | +2.07% | +56.56% | +122.00% | 17.14B | ||
| +1.97% | +2.25% | +10.37% | +25.78% | 14.79B | ||
| +1.84% | +1.74% | -4.14% | +18.01% | 12.36B | ||
| -0.28% | -0.87% | +7.24% | +19.21% | 10.95B | ||
| +0.53% | -0.53% | -0.53% | -3.25% | 10.93B | ||
| -1.92% | +4.65% | +29.44% | +75.86% | 10.13B | ||
| -0.51% | +6.67% | +85.36% | +112.19% | 9.44B | ||
| -0.59% | +0.82% | -5.50% | -6.35% | 9.28B | ||
| +0.18% | +3.77% | +2.56% | +4.09% | 8.04B | ||
| -0.14% | 0.00% | -2.38% | -10.74% | 6.9B | ||
| -0.73% | +1.55% | +57.65% | +119.89% | 6.09B | ||
| -2.51% | -3.00% | -38.99% | -38.22% | 5.92B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.49B | ||
| Average | -0.05% | +0.55% | +13.55% | +30.92% | ||
| Weighted average by Cap. | +0.57% | +0.49% | +19.82% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda4052010e981ce719412.VVslbjkM5I0smobejQvkf_KK4qteo-tWSz3xtAUz6bU.GShwH1hhsL9hos2s2HzTTa3mj-oNkcYeFEW980wEoc8-PnMMCUmsxEP_7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:52 pm | 2.16 | 22,720 | 1,144,148 |
| 02:34:52 pm | 2.16 | 25,120 | 1,121,428 |
| 02:34:52 pm | 2.16 | 25,120 | 1,096,308 |
| 02:34:52 pm | 2.16 | 25,120 | 1,071,188 |
| 02:34:52 pm | 2.16 | 25,120 | 1,046,068 |
| 02:34:52 pm | 2.16 | 25,120 | 1,020,948 |
| 02:34:52 pm | 2.16 | 25,120 | 995,828 |
| 02:34:52 pm | 2.16 | 25,120 | 970,708 |
| 02:34:52 pm | 2.16 | 25,120 | 945,588 |
| 02:34:52 pm | 2.16 | 25,120 | 920,468 |
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | -32.20% | ||
| 2022 | -5.21% |
- Stock Market
- Equities
- INVICTUS Stock
- Quotes Invictus Investment Company PLC
