Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 AUD | 0.00% | +4.35% | -25.00% |
29/02 | InvestSMART Group Limited authorizes a Buyback Plan. | CI |
28/02 | InvestSMART Group Limited announces an Equity Buyback for 7,000,000 shares, representing 4.91% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.21/06/2024 | 24/06/2024 | 26/06/2024 | |
---|---|---|---|
Last | 0.115 $ | 0.12 $ | 0.12 $ |
Volume | 21 387 | 1 340 | 5 741 |
Change | +∞% | +4.35% | 0.00% |
Opening | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.12 |
Performance
1 week | +4.35% | ||
Current month | -7.69% | ||
1 month | -7.69% | ||
3 months | -20.00% | ||
6 months | -25.00% | ||
Current year | -25.00% | ||
1 year | -29.41% | ||
3 years | -41.46% | ||
5 years | +96.72% | ||
10 years | -52.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.35% | -25.00% | -29.41% | 1.14Cr | ||
-0.67% | +1.24% | -4.96% | +41.64% | 9.51TCr | ||
+1.12% | +0.26% | +13.82% | +49.71% | 2.67TCr | ||
-0.52% | +1.06% | -8.72% | +2.78% | 1.73TCr | ||
-1.61% | +0.66% | -2.14% | +32.73% | 1.46TCr | ||
-2.11% | +0.24% | +1.46% | +19.39% | 1.39TCr | ||
-1.38% | +2.01% | -23.30% | -10.50% | 1.22TCr | ||
+3.65% | +3.85% | +28.35% | +105.01% | 1.02TCr | ||
0.00% | -0.34% | +18.52% | +60.25% | 919.28Cr | ||
-0.44% | +0.40% | +54.56% | +46.96% | 685.3Cr | ||
+2.30% | -1.52% | +23.41% | +109.30% | 677.99Cr | ||
+3.38% | +1.01% | +9.67% | +13.70% | 630.9Cr | ||
-0.76% | -4.37% | -2.78% | -19.23% | 576.31Cr | ||
-0.35% | +2.88% | +16.50% | +41.06% | 505.83Cr | ||
-1.97% | +0.75% | +45.44% | +160.02% | 492.81Cr | ||
+0.95% | +1.27% | +3.99% | +56.02% | 473.61Cr | ||
Average | +0.10% | +0.00% | +9.30% | +42.46% | ||
Weighted average by Cap. | -0.22% | +0.56% | +3.39% | +41.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -49.21% | ||
2022 | -31.52% | ||
2021 | +460.98% | ||
2020 | -14.58% | ||
2019 | -33.79% | ||
2018 | -53.23% | ||
2017 | +6.90% | ||
2016 | +5.45% | ||
2015 | +25.00% | ||
2014 | -27.87% |
- Stock Market
- Equities
- INV Stock
- Quotes InvestSMART Group Limited