End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 NZD | -0.97% |
|
-0.97% | -15.00% |
Quotes 5-day view
End-of-day quote New Zealand S.E.27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 1.03 $ | 1.02 $ | 1.03 $ | 1.03 $ | 1.02 $ |
Volume | 289 270 | 128 936 | 44 881 | 67 330 | 52 981 |
Change | +3.00% | -0.97% | +0.98% | 0.00% | -0.97% |
Opening | 1.01 | 1.03 | 1.03 | 1.03 | 1.04 |
High | 1.03 | 1.04 | 1.03 | 1.03 | 1.04 |
Low | 1.01 | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
1 day | -0.97% | ||
1 week | -0.97% | ||
Current month | -0.97% | ||
1 month | +2.00% | ||
3 months | -12.07% | ||
6 months | -15.70% | ||
Current year | -15.00% | ||
1 year | -29.66% | ||
3 years | -50.24% | ||
5 years | -45.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.02](/images/extremecours_fleche.png)
![Extreme 0.99](/images/extremecours_fleche.png)
![Extreme 0.97](/images/extremecours_fleche.png)
![Extreme 0.97](/images/extremecours_fleche.png)
![Extreme 0.97](/images/extremecours_fleche.png)
![Extreme 0.97](/images/extremecours_fleche.png)
![Extreme 0.97](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -0.97% | -15.00% | -29.66% | 233M | ||
+0.32% | -1.03% | +3.94% | +26.67% | 48.32B | ||
-0.72% | +0.94% | -9.57% | -4.22% | 12.99B | ||
-0.58% | -0.60% | -8.00% | -1.19% | 11.36B | ||
-0.49% | +0.49% | -30.44% | -30.13% | 10.02B | ||
-0.24% | 0.00% | -2.04% | -1.93% | 7.74B | ||
-0.39% | -0.13% | -2.32% | +3.22% | 6.85B | ||
+0.11% | +0.41% | -1.67% | -6.01% | 6.21B | ||
+0.79% | +2.97% | -6.62% | +2.70% | 5.79B | ||
-0.45% | +0.27% | -3.06% | -2.34% | 4.87B | ||
+0.43% | +0.80% | -10.14% | -4.15% | 4.01B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
+0.23% | +3.14% | -8.27% | -11.87% | 3.77B | ||
+2.33% | -1.32% | -3.11% | +30.91% | 3.23B | ||
+0.28% | +1.26% | +6.31% | +8.38% | 3.04B | ||
+0.23% | -2.93% | -5.66% | +18.17% | 2.86B | ||
Average | +0.06% | +1.24% | -5.98% | -0.05% | ||
Weighted average by Cap. | +0.03% | +1.15% | -3.75% | +7.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.00% | ||
2023 | -20.00% | ||
2022 | -23.08% | ||
2021 | -11.76% | ||
2020 | +21.43% | ||
2019 | +18.95% | ||
2018 | +2.68% | ||
2017 | +8.76% | ||
2016 | -14.91% |
- Stock Market
- Equities
- IPL Stock
- Quotes Investore Property Limited