INVESTMENT AB SPILTAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 SEK | -0.71% |
|
-0.24% | -3.23% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 210.5 kr | 214 kr | 215 kr | 211.5 kr | 210 kr |
| Volume | 11 288 | 11 772 | 15 332 | 19 177 | 20 090 |
| Change | -0.47% | +1.66% | +0.47% | -1.63% | -0.71% |
| Opening | 210.50 | 214.00 | 215.00 | 211.50 | 210.00 |
| High | 210.50 | 214.00 | 215.00 | 211.50 | 210.00 |
| Low | 210.50 | 214.00 | 215.00 | 211.50 | 210.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.24% | ||
| Current month | -0.24% | ||
| 1 month | +2.94% | ||
| 3 months | +2.94% | ||
| 6 months | -2.78% | ||
| Current year | -3.23% | ||
| 1 year | -13.76% |
Volumes
marketsDaily volume
20 090
Avg. Volume 20 sessions
28 852
Avg. Volume 20 sessions SEK
6 058 920.00
Avg. Volume 20 sessions USD
575 191.45
Record volume 1
202 810
Record volume 2
163 124
Record volume 3
152 770
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
6 518 310 819
Capitalization (USD)
618 802 801
Net sales (SEK)
653 126 000
Net sales (USD)
62 003 211
Number of employees
9
Sales / Employee (SEK)
72 569 556
Sales / Employee (USD)
6 889 246
Highs and lows
1 week
210.00
215.00
1 month
204.00229.50
Current year
198.40229.50
1 year
198.40262.50
3 years
189.00359.00
5 years
189.00359.00
10 years
189.00359.00
Indicators
Moving average 5 days
212.20
Moving average 20 days
214.70
Moving average 50 days
206.31
Moving average 100 days
205.92
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
43.08
RSI 14 days
47.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | -4.41% | ||
| 2022 | -34.20% | ||
| 2021 | +50.66% |
- Stock Market
- Equities
- SPLTN Stock
- Quotes Investment AB Spiltan
