INVESTCORP EUROPE ACQUISITION CORP I |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 USD | -0.04% |
|
-0.09% | +2.90% |
| 11/04 | Investcorp Europe Acquisition Corp I Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/03 | Crane NXT to Acquire OpSec Security for $270 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.35 $ | 11.34 $ | 11.335 $ | 11.34 $ | 11.34 $ |
| Volume | 15 266 | 20 119 | 106 | 253 | 253 |
| Change | +∞% | -0.09% | -0.04% | +0.04% | -0.04% |
| Opening | 11.34 | 11.33 | 11.34 | 11.34 | 11.34 |
| High | 11.35 | 11.34 | 11.34 | 11.34 | 11.34 |
| Low | 11.34 | 11.33 | 11.34 | 11.34 | 11.34 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.09% | ||
| Current month | +0.18% | ||
| 1 month | +0.18% | ||
| 3 months | +2.35% | ||
| 6 months | +3.56% | ||
| Current year | +2.90% | ||
| 1 year | +7.59% |
Volumes
marketsDaily volume
253
Estimated daily volume
292
Avg. Volume 20 sessions
98 846
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 120 419.41
Record volume 1
2 475 926
Record volume 2
2 387 537
Record volume 3
1 958 337
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
228 731 145
Net sales ()
0
Free-Float
22.14 %
Free-Float capitalization (USD)
50 642 115
Average Daily Capital Traded
0.49%
Highs and lows
1 week
11.33
11.34
1 month
11.2812.16
Current year
11.0112.16
1 year
10.5512.16
3 years
0.0012.16
5 years
0.0012.16
10 years
0.0012.16
Indicators
Moving average 5 days
11.34
Moving average 20 days
9.63
Moving average 50 days
9.69
Moving average 100 days
11.19
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-15.06%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
-1.32%
RSI 9 days
52.95
RSI 14 days
51.92
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.09% | +2.90% | +7.59% | 23Cr | ||
| -8.35% | -6.34% | -5.28% | -1.86% | 104.44Cr | ||
| +13.14% | -34.57% | -7.37% | -6.35% | 103.17Cr | ||
| +0.05% | 0.00% | +2.10% | +5.10% | 98Cr | ||
| -14.00% | -.--% | +41.91% | +43.33% | 87Cr | ||
| -1.54% | +2.05% | +22.16% | +85.59% | 81Cr | ||
| -2.42% | +11.01% | +8.62% | - | 67Cr | ||
| +0.00% | +0.00% | +1.73% | - | 66Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| 0.00% | 0.00% | +3.61% | - | 50Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| -7.08% | +2.47% | -18.69% | - | 47Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| +0.04% | +0.04% | - | - | 44Cr | ||
| -.--% | -.--% | -.--% | -.--% | 43Cr | ||
| +0.48% | -2.80% | -75.87% | - | 43Cr | ||
| Average | -1.12% | +62.10% | -1.86% | +16.68% | ||
| Weighted average by Cap. | -1.23% | +64.84% | +1.36% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +6.99% |
- Stock Market
- Equities
- IVCB Stock
- Quotes Investcorp Europe Acquisition Corp I