INVESTAR HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 USD | 0.00% |
|
-1.92% | +9.73% |
| 22/04 | Earnings Flash (ISTR) INVESTAR HOLDING CORPORATION Posts Q1 EPS $0.43 | MT |
| 22/04 | Tranche Update on Investar Holding Corporation's Equity Buyback Plan announced on February 19, 2015. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.68 $ | 16.55 $ | 16.3 $ | 16.34 $ | 16.34 $ |
| Volume | 59 718 | 25 080 | 27 079 | 15 666 | 19 021 |
| Change | 0.00% | -0.78% | -1.51% | +0.25% | 0.00% |
| Opening | 16.64 | 16.64 | 16.51 | 16.47 | 16.3 |
| High | 16.74 | 16.70 | 16.69 | 16.64 | 16.39 |
| Low | 16.50 | 16.54 | 16.30 | 16.31 | 16.3 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | +2.47% | ||
| 3 months | -5.65% | ||
| 6 months | +54.05% | ||
| Current year | +9.73% | ||
| 1 year | +32.58% | ||
| 3 years | -25.30% | ||
| 5 years | -31.29% |
Volumes
marketsDaily volume
19 021
Estimated daily volume
19 021
Avg. Volume 20 sessions
28 747
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
469 725.98
Record volume 1
1 576 356
Record volume 2
886 324
Record volume 3
412 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 836 997
Net sales (USD)
81 058 000
Number of employees
323
Sales / Employee (USD)
250 954
Free-Float
91.67 %
Free-Float capitalization (USD)
147 227 909
Average Daily Capital Traded
0.29%
Highs and lows
1 week
16.30
16.74
1 month
15.4016.97
Current year
14.8217.99
1 year
9.0717.99
3 years
9.0723.72
5 years
8.4926.46
10 years
8.4929.90
Indicators
Moving average 5 days
16.51
Moving average 20 days
16.03
Moving average 50 days
16.05
Moving average 100 days
16.07
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
54.64
RSI 14 days
54.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | +9.73% | +32.58% | 160M | ||
| +2.05% | -0.57% | +15.95% | +9.75% | 208B | ||
| -0.51% | +1.82% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.79% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +2.37% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +34.67% | 48.14B | ||
| +1.33% | +4.33% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +1.01% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.74% | +10.22% | +55.74% | 25.68B | ||
| +0.32% | +1.61% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -0.76% | +4.81% | -5.54% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +1.27% | +22.96% | +15.32% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +0.48% | +0.71% | +1.35% | +7.73% | ||
| Weighted average by Cap. | +0.91% | +0.07% | +5.48% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29912ccb20a9209d5cacc556.FyGq10QqOmWF55LlLOa_K_db-JU0j3XieOqBcGQf1Xs.RWfauxtfCybShcXRH9fWfb4OquZ7tyySP4HiAjNbhzJCd9CgL2ZQJ9fR8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:24 am | 16.36 | 100 | 5,353 |
| 01:26:47 am | 16.38 | 100 | 5,253 |
| 01:24:48 am | 16.38 | 102 | 5,153 |
| 01:24:40 am | 16.37 | 100 | 5,051 |
| 01:21:10 am | 16.36 | 100 | 4,951 |
| 01:21:10 am | 16.36 | 100 | 4,851 |
| 01:20:12 am | 16.37 | 400 | 4,751 |
| 01:18:18 am | 16.37 | 114 | 4,351 |
| 01:14:28 am | 16.37 | 200 | 4,237 |
| 01:13:27 am | 16.37 | 100 | 4,037 |
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | -30.75% | ||
| 2022 | +16.95% | ||
| 2021 | +11.31% | ||
| 2020 | -31.08% | ||
| 2019 | -3.23% | ||
| 2018 | +2.90% | ||
| 2017 | +29.22% | ||
| 2016 | +5.97% | ||
| 2015 | +27.08% | ||
| 2014 | -1.77% |
- Stock Market
- Equities
- ISTR Stock
- Quotes Investar Holding Corporation