INVESCO ASIA TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312 GBX | +1.30% |
|
+3.65% | +1.63% |
| 04/04 | CAB rises on Europe win; Gulf Marine jumps | AN |
| 22/03 | Invesco Asia Trust plc Declares Second Interim Dividend for the Year Ending 30 April 2024, Payable on 23 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 304.5 p | 308 p | 308 p | 312 p |
| Volume | 34 477 | 415 858 | 63 320 | 59 852 |
| Change | +0.16% | +1.15% | 0.00% | +1.30% |
| Opening | 300.00 | 303.00 | 307.00 | 313.00 |
| High | 309.00 | 309.00 | 310.00 | 313.00 |
| Low | 300.00 | 303.00 | 306.78 | 308.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.65% | ||
| Current month | +0.97% | ||
| 1 month | +0.97% | ||
| 3 months | +4.87% | ||
| 6 months | +4.70% | ||
| Current year | +1.63% | ||
| 1 year | -3.11% | ||
| 3 years | -15.90% | ||
| 5 years | +6.48% | ||
| 10 years | +90.53% |
Volumes
marketsDaily volume
59 850
Estimated daily volume
59 850
Avg. Volume 20 sessions
81 441
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
25 409 592.00
Avg. Volume 20 sessions USD
25 409 592.00
Record volume 1
14 312 250
Record volume 2
11 160 310
Record volume 3
7 795 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
205 352 045
Capitalization (USD)
256 521 667
Net sales (GBP)
-14 564 000
Net sales (USD)
-18 193 058
Free-Float
87.59 %
Free-Float capitalization (GBX)
202 042 480
Free-Float capitalization (USD)
252 387 425
Average Daily Capital Traded
12.37%
Highs and lows
1 week
294.00
313.00
1 month
294.00320.28
Current year
283.00320.28
1 year
283.00349.00
3 years
279.05395.00
5 years
198.00425.00
10 years
147.00425.00
Indicators
Moving average 5 days
307.30
Moving average 20 days
306.95
Moving average 50 days
305.59
Moving average 100 days
302.23
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
55.30
RSI 14 days
52.93
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +3.65% | +1.63% | -3.11% | 257M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.60% | +2.67% | +4.75% | +14.80% | ||
| Weighted average by Cap. | +1.67% | +2.70% | +4.63% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e62a50d3eb0165f0e.EHTvanWiNKkCZ2x7TauII7yPRMpBmSuTl2LjW1iXgIA.KDrCBAX6YPw7DBs1HP3rEPvCE_4A70j25yCUaxf40bN6Hpo_I8tQ7EAWAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:50 pm | 311.1 | 966 | 57,866 |
| 07:20:49 pm | 311.5 | 329 | 56,900 |
| 05:18:49 pm | 309 | 2,218 | 56,571 |
| 04:54:16 pm | 310 | 3,251 | 54,353 |
| 04:53:58 pm | 310 | 3,251 | 51,102 |
| 04:37:28 pm | 310 | 2,270 | 47,851 |
| 04:31:59 pm | 308 | 100 | 45,581 |
| 04:14:21 pm | 311.4 | 2,202 | 45,481 |
| 04:13:23 pm | 310 | 2,224 | 43,279 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | -7.81% | ||
| 2022 | -5.67% | ||
| 2021 | -0.70% | ||
| 2020 | +21.33% | ||
| 2019 | +12.91% | ||
| 2018 | -13.21% | ||
| 2017 | +30.71% | ||
| 2016 | +26.56% | ||
| 2015 | -2.23% | ||
| 2014 | +14.47% | ||
| 2013 | +4.53% | ||
| 2012 | +8.23% | ||
| 2011 | -12.02% | ||
| 2010 | +22.22% | ||
| 2009 | +53.03% | ||
| 2008 | -28.31% | ||
| 2007 | +31.52% | ||
| 2006 | +15.00% | ||
| 2005 | +36.75% | ||
| 2004 | +16.42% | ||
| 2003 | +21.08% | ||
| 2002 | -17.82% | ||
| 2001 | +5.21% | ||
| 2000 | -41.46% | ||
| 1999 | +101.23% | ||
| 1998 | -23.47% | ||
| 1997 | -48.80% | ||
| 1996 | +7.77% | ||
| 1995 | +2.66% |
- Stock Market
- Equities
- IAT Stock
- Quotes Invesco Asia Trust plc
