INVERVULCANO SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 EUR | -0.30% |
|
-0.70% | +6.37% |
| 1 week | -0.70% | ||
| Current month | -0.70% |
Quotes 5-day view
End-of-day quote BME| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.978 € | 13.9448 € | 13.9294 € | 13.9568 € | 13.9156 € |
| Change | -0.25% | -0.24% | -0.11% | +0.20% | -0.30% |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | +1.74% | ||
| 3 months | +1.92% | ||
| 6 months | +8.27% | ||
| Current year | +6.37% | ||
| 1 year | +13.30% | ||
| 3 years | +19.96% | ||
| 5 years | +19.96% | ||
| 10 years | +37.10% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
6 016 256
Capitalization (USD)
6 016 256
Highs and lows
1 week
13.92
13.98
1 month
13.8314.01
Current year
13.0114.01
1 year
12.1714.01
3 years
11.7814.01
5 years
11.7814.01
10 years
10.0614.01
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.94
Moving average 50 days
13.84
Moving average 100 days
13.63
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-2.05%
RSI 9 days
46.14
RSI 14 days
52.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | +12.78% | ||
| 2018 | -0.77% | ||
| 2017 | +6.76% | ||
| 2016 | +0.55% | ||
| 2015 | +2.93% | ||
| 2014 | +11.84% | ||
| 2013 | +5.82% | ||
| 2012 | +15.35% | ||
| 2011 | -11.73% | ||
| 2010 | +4.03% | ||
| 2009 | +14.99% | ||
| 2008 | -23.70% | ||
| 2007 | +2.89% | ||
| 2006 | +9.87% | ||
| 2005 | +13.16% | ||
| 2004 | +5.32% | ||
| 2003 | +5.62% | ||
| 2002 | -7.78% | ||
| 2001 | -2.27% |
- Stock Market
- Equities
- S0737 Stock
- Quotes Invervulcano SICAV S.A.
