End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,458 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.18/06/2024 | 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 1458 $ | 1458 $ | 1458 $ | 1458 $ | 1458 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +0.55% | ||
10 years | +26.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1458](/images/extremecours_fleche.png)
![Extreme 1458](/images/extremecours_fleche.png)
![Extreme 1458](/images/extremecours_fleche.png)
![Extreme 1458](/images/extremecours_fleche.png)
![Extreme 1440](/images/extremecours_fleche.png)
![Extreme 1440](/images/extremecours_fleche.png)
![Extreme 1150](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 35.83M | ||
+0.81% | +1.34% | +24.02% | +37.76% | 83.29B | ||
+0.28% | 0.00% | +9.72% | +40.12% | 17.44B | ||
-0.73% | -3.12% | +53.03% | +106.86% | 16.82B | ||
0.00% | +0.96% | +9.27% | +25.10% | 14.71B | ||
+0.10% | +1.74% | -4.23% | +18.67% | 12.37B | ||
-1.25% | +2.74% | +10.96% | +24.67% | 11.5B | ||
-0.35% | +0.71% | -0.70% | -3.25% | 10.97B | ||
-1.97% | -2.10% | +26.06% | +77.17% | 10.06B | ||
-0.74% | +0.37% | -5.93% | -6.27% | 9.33B | ||
+6.90% | +9.42% | +94.30% | +125.86% | 9.25B | ||
-0.85% | -0.85% | +0.09% | +2.66% | 7.92B | ||
-0.47% | +0.85% | -5.32% | +11.44% | 7.62B | ||
-0.43% | -1.29% | -3.64% | -11.89% | 6.84B | ||
-2.96% | -1.50% | -38.05% | -38.24% | 6.19B | ||
-0.88% | -5.89% | +49.46% | +93.47% | 5.81B | ||
Average | -0.17% | +0.35% | +13.69% | +31.51% | ||
Weighted average by Cap. | +0.14% | +0.26% | +18.82% | +37.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +1.25% | ||
2018 | +0.70% | ||
2017 | 0.00% | ||
2016 | +5.54% | ||
2015 | +8.40% | ||
2014 | -3.85% | ||
2013 | +164.23% | ||
2012 | +9.33% | ||
2011 | +21.62% | ||
2010 | +2.78% | ||
2009 | +20.00% | ||
2008 | -4.76% | ||
2007 | +1.29% | ||
2006 | +1.63% | ||
2005 | +0.33% | ||
2004 | +8.93% | ||
2003 | +27.27% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -8.33% | ||
1997 | 0.00% | ||
1996 | +4.35% | ||
1995 | +21.05% |
- Stock Market
- Equities
- INVIESPA Stock
- Quotes Inversiones Unión Española S.A.