INVERSIONES LA CONSTRUCCIÓN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,414 CLP | -0.12% |
|
+0.15% | +32.93% |
| 28/03 | Transcript : Inversiones La Construcción S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
| 27/03 | Inversiones La Construcción S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 8400.9 $ | 8404.2 $ | 8398 $ | 8423.6 $ | 8413.8 $ |
| Volume | 6 751 | 12 325 | 6 832 | 6 184 | 4 191 |
| Change | -0.57% | +0.04% | -0.07% | +0.30% | -0.12% |
| Opening | 8,450.00 | 8,500.00 | 8,500.00 | 8,400.00 | 8,422.00 |
| High | 8,450.00 | 8,500.00 | 8,600.00 | 8,440.00 | 8,434.00 |
| Low | 8,274.00 | 8,399.00 | 8,351.00 | 8,380.00 | 8,381.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | +4.39% | ||
| 3 months | +16.04% | ||
| 6 months | +55.83% | ||
| Current year | +32.93% | ||
| 1 year | +67.61% | ||
| 3 years | +74.28% | ||
| 5 years | -28.33% | ||
| 10 years | +16.86% |
Volumes
marketsDaily volume
4 191
Avg. Volume 20 sessions
24 878
Avg. Volume 20 sessions CLP
209 318 516.40
Avg. Volume 20 sessions USD
223 342.86
Record volume 1
41 599 400
Record volume 2
1 570 321
Record volume 3
921 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
845 083 408 622
Capitalization (USD)
901 703 997
Net sales (CLP)
3 207 005 511 000
Net sales (USD)
3 421 874 880
Free-Float
31.87 %
Free-Float capitalization (CLP)
269 328 293 599
Free-Float capitalization (USD)
287 373 289
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8 351.00
8 600.00
1 month
7 801.008 600.00
Current year
6 329.008 750.00
1 year
4 732.208 750.00
3 years
2 480.008 750.00
5 years
2 480.0012 200.00
10 years
2 480.0013 000.00
Indicators
Moving average 5 days
8 408.10
Moving average 20 days
8 226.04
Moving average 50 days
8 226.80
Moving average 100 days
7 584.17
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
65.59
RSI 14 days
61.35
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.15% | +32.93% | +67.61% | 902M | ||
| +1.96% | +4.42% | +12.85% | +20.34% | 77.41B | ||
| +0.10% | +0.25% | +7.76% | +30.37% | 50.67B | ||
| -0.06% | +1.23% | +2.64% | +25.28% | 48.12B | ||
| -0.45% | +3.61% | +13.63% | +25.59% | 43.61B | ||
| +0.84% | +5.20% | +12.07% | +41.66% | 41.74B | ||
| -0.58% | +2.54% | +24.52% | +25.28% | 40.06B | ||
| -0.18% | +3.17% | +5.53% | +11.35% | 30.76B | ||
| -1.02% | +5.35% | -2.21% | +11.32% | 29.21B | ||
| +0.58% | +8.47% | -13.81% | -34.89% | 26.1B | ||
| 0.00% | +0.79% | +11.26% | +19.34% | 23.07B | ||
| -4.10% | -3.76% | +17.31% | +42.02% | 22.39B | ||
| +0.16% | +4.30% | +9.66% | +15.06% | 20.32B | ||
| +1.04% | +6.27% | +2.88% | +8.85% | 18.4B | ||
| +2.81% | +13.10% | +38.69% | +80.53% | 18.37B | ||
| +0.15% | +3.91% | +11.20% | +16.76% | 16.22B | ||
| Average | +0.07% | +3.72% | +11.68% | +25.40% | ||
| Weighted average by Cap. | +0.21% | +3.25% | +10.17% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.93% | ||
| 2023 | +92.45% | ||
| 2022 | +9.85% | ||
| 2021 | -36.30% | ||
| 2020 | -43.03% | ||
| 2019 | -26.02% | ||
| 2018 | -4.15% | ||
| 2017 | +32.98% | ||
| 2016 | +20.45% | ||
| 2015 | -1.26% | ||
| 2014 | -0.59% | ||
| 2013 | -20.69% | ||
| 2012 | +28.90% |
- Stock Market
- Equities
- ILC Stock
- Quotes Inversiones La Construcción S.A.