End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.865 EUR | +0.72% | +2.60% | +1.10% |
1 week | +2.60% | ||
Current month | +0.30% |
Quotes 5-day view
End-of-day quote BME07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 1.8335 € | 1.8433 € | 1.847 € | 1.8519 € | 1.8653 € |
Change | +0.85% | +0.53% | +0.20% | +0.27% | +0.72% |
Performance
1 day | +0.72% | ||
1 week | +2.60% | ||
Current month | +0.30% | ||
1 month | -1.53% | ||
3 months | +10.05% | ||
6 months | +6.92% | ||
Current year | +1.10% | ||
1 year | +11.63% | ||
3 years | +81.10% | ||
5 years | +37.15% | ||
10 years | +37.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.10% | ||
2023 | +22.55% | ||
2022 | +46.17% | ||
2020 | -24.26% | ||
2011 | -4.23% | ||
2010 | +11.81% | ||
2009 | +3.25% |
- Stock Market
- Equities
- S1999 Stock
- Quotes Inversiones Focalizadas SICAV S.A.