INVERSIONES EN TURISMO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.293 PEN | 0.00% |
|
0.00% | -19.95% |
Quotes 5-day view
End-of-day quote Lima| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.293 S/. | 0.293 S/. | 0.293 S/. | 0.293 S/. | 0.293 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -19.95% | ||
| 6 months | -19.95% | ||
| Current year | -19.95% | ||
| 1 year | -19.95% | ||
| 3 years | -54.92% | ||
| 5 years | -54.22% | ||
| 10 years | -54.22% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
6 009 350
Capitalization (USD)
1 614 508
Net sales (PEN)
25 213 226
Net sales (USD)
6 773 937
Number of employees
264
Sales / Employee (PEN)
95 505
Sales / Employee (USD)
25 659
Free-Float
12.14 %
Free-Float capitalization (PEN)
772 985
Free-Float capitalization (USD)
207 675
Highs and lows
1 week
0.29
0.29
1 month
0.290.29
Current year
0.290.37
1 year
0.290.37
3 years
0.290.65
5 years
0.290.70
10 years
0.290.70
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+16.04%
Price spread / (MMA100)
+19.45%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.95% | -19.95% | 16.15L | ||
| -1.39% | -2.03% | +55.47% | +258.05% | 880.7Cr | ||
| -1.31% | +1.49% | +16.51% | +19.07% | 122.65Cr | ||
| -2.85% | -9.76% | -1.62% | -4.27% | 113.34Cr | ||
| -0.62% | +0.19% | +6.70% | +36.85% | 98Cr | ||
| +2.90% | +2.84% | -24.39% | -34.75% | 84Cr | ||
| +0.70% | +6.40% | -25.39% | -49.00% | 68Cr | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 25Cr | ||
| -2.76% | -4.31% | -4.76% | +27.33% | 22Cr | ||
| -0.81% | +2.52% | -8.96% | +22.49% | 17Cr | ||
| +0.65% | +0.65% | +2.63% | -16.13% | 17Cr | ||
| +0.47% | -2.27% | -6.93% | +14.36% | 16Cr | ||
| -1.22% | -4.27% | +10.68% | +9.49% | 12Cr | ||
| -6.38% | -7.37% | +1.15% | +83.33% | 11Cr | ||
| +0.53% | 0.00% | +1.06% | +10.47% | 9.22Cr | ||
| +1.02% | -2.36% | +20.63% | -6.75% | 7.89Cr | ||
| Average | -0.97% | -1.21% | +1.13% | +21.61% | ||
| Weighted average by Cap. | -1.01% | -2.14% | +31.55% | +151.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.95% | ||
| 2023 | 0.00% | ||
| 2022 | -14.69% | ||
| 2021 | -34.00% | ||
| 2020 | -7.14% | ||
| 2019 | +9.37% | ||
| 2013 | +6.67% | ||
| 2012 | +11.11% | ||
| 2010 | -77.69% | ||
| 2009 | +340.00% | ||
| 2008 | -11.29% | ||
| 2007 | +273.49% | ||
| 2006 | -5.68% | ||
| 2005 | +0.57% | ||
| 2004 | -2.78% | ||
| 2003 | 0.00% | ||
| 2002 | -37.13% | ||
| 2001 | -52.78% | ||
| 2000 | -20.79% | ||
| 1999 | 0.00% | ||
| 1998 | +50.00% | ||
| 1997 | -52.00% | ||
| 1996 | +78.83% | ||
| 1995 | -7.64% | ||
| 1994 | +5.30% | ||
| 1993 | -7.41% |
- Stock Market
- Equities
- INVERTC1 Stock
- Quotes Inversiones en Turismo S.A.