INVENTISBIO CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 CNY | +0.11% |
|
-2.89% | -37.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.39 ¥ | 9.53 ¥ | 9.4 ¥ | 9.39 ¥ | 9.4 ¥ |
| Volume | 8 864 065 | 6 530 010 | 4 787 775 | 3 933 658 | 5 733 179 |
| Change | -3.00% | +1.49% | -1.36% | -0.11% | +0.11% |
| Opening | 9.66 | 9.37 | 9.55 | 9.40 | 9.47 |
| High | 9.66 | 9.59 | 9.55 | 9.54 | 9.49 |
| Low | 9.22 | 9.25 | 9.21 | 9.33 | 9.16 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.89% | ||
| Current month | -3.69% | ||
| 1 month | +12.98% | ||
| 3 months | -7.66% | ||
| 6 months | -43.37% | ||
| Current year | -37.91% | ||
| 1 year | -53.79% |
Volumes
marketsDaily volume
5 733 179
Avg. Volume 20 sessions
6 806 409
Avg. Volume 20 sessions CNY
63 980 244.60
Avg. Volume 20 sessions USD
8 858 000.88
Record volume 1
50 073 110
Record volume 2
35 582 150
Record volume 3
32 250 040
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 421 325 889
Capitalization (USD)
750 577 148
Net sales (CNY)
185 526 870
Net sales (USD)
25 686 010
Number of employees
222
Sales / Employee (CNY)
835 707
Sales / Employee (USD)
115 703
Free-Float
44.6 %
Free-Float capitalization (CNY)
2 418 055 928
Free-Float capitalization (USD)
334 777 425
Average Daily Capital Traded
1.18%
Highs and lows
1 week
9.16
9.66
1 month
7.9110.13
Current year
7.4015.30
1 year
7.4021.57
3 years
7.4023.80
5 years
7.4023.80
10 years
7.4023.80
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.42
Moving average 50 days
10.21
Moving average 100 days
11.45
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+21.81%
STIM
RSI 9 days
44.40
RSI 14 days
44.97
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -2.89% | -37.91% | -53.79% | 751M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -0.87% | +0.58% | +10.09% | +9.09% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +7.96% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.91% | ||
| 2023 | +14.01% | ||
| 2022 | -13.15% |
- Stock Market
- Equities
- 688382 Stock
- Quotes InventisBio Co., Limited
