Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.031 AUD | 0.00% | 0.00% | -11.43% |
23/04 | Inventis Limited Moves its Head Office Location | CI |
29/02 | Inventis Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.13/05/2024 | 14/05/2024 | 16/05/2024 | 20/05/2024 | |
---|---|---|---|---|
Last | 0.031 $ | 0.031 $ | 0.031 $ | 0.031 $ |
Volume | 14 054 | 4 | 7 795 | 997 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
Current month | -3.12% | ||
1 month | +3.33% | ||
3 months | +3.33% | ||
6 months | -8.82% | ||
Current year | -11.43% | ||
1 year | -22.50% | ||
3 years | -80.62% | ||
5 years | -69.00% | ||
10 years | -88.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.43% | -22.50% | 1.57M | ||
+1.27% | +1.33% | +13.46% | +33.36% | 7.54B | ||
+0.15% | +0.30% | +5.97% | +13.17% | 3.01B | ||
-0.02% | +0.30% | +3.17% | +15.89% | 2.93B | ||
-1.78% | -1.40% | +7.96% | +70.35% | 2.14B | ||
-2.93% | +0.38% | -2.14% | +90.91% | 1.52B | ||
-0.35% | -4.31% | +3.76% | +31.97% | 1.38B | ||
0.00% | +1.14% | +3.20% | +31.97% | 447M | ||
+0.58% | +4.17% | -15.39% | - | 379M | ||
+0.10% | -3.33% | +8.09% | +42.69% | 189M | ||
+1.45% | -0.85% | -7.26% | +60.38% | 146M | ||
0.00% | -0.47% | -0.47% | -30.62% | 140M | ||
+8.64% | +11.11% | +44.86% | +144.95% | 121M | ||
-1.54% | +6.47% | -10.47% | -16.26% | 109M | ||
-.--% | -.--% | -.--% | - | 108M | ||
+0.44% | +2.71% | +9.13% | +30.46% | 94.31M | ||
Average | +0.37% | +0.95% | +3.28% | +35.48% | ||
Weighted average by Cap. | +0.13% | +0.22% | +7.35% | +36.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.43% | ||
2023 | -50.70% | ||
2022 | -29.00% | ||
2021 | -50.00% | ||
2020 | +150.00% | ||
2019 | 0.00% | ||
2018 | -69.23% | ||
2017 | +18.18% | ||
2016 | +120.00% | ||
2015 | -44.44% | ||
2014 | -10.00% | ||
2013 | -28.57% | ||
2012 | -39.13% | ||
2011 | -36.11% | ||
2010 | -49.30% | ||
2009 | +5.97% | ||
2008 | -77.67% | ||
2007 | -45.45% | ||
2006 | +37.50% |
- Stock Market
- Equities
- IVT Stock
- Quotes Inventis Limited