INVENTAGE LAB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,700 KRW | -9.17% |
|
-17.12% | -38.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 12820 ₩ | 12550 ₩ | 12080 ₩ | 11780 ₩ | 10700 ₩ |
| Volume | 344 633 | 230 372 | 180 480 | 507 818 | 309 462 |
| Change | -0.70% | -2.11% | -3.75% | -2.48% | -9.17% |
| Opening | 12,840.00 | 13,200.00 | 12,560.00 | 12,170.00 | 11,780.00 |
| High | 13,330.00 | 13,350.00 | 12,580.00 | 13,190.00 | 11,780.00 |
| Low | 12,110.00 | 12,530.00 | 11,900.00 | 11,750.00 | 10,510.00 |
Performance
| 1 day | -9.17% | ||
| 1 week | -17.12% | ||
| Current month | +6.36% | ||
| 1 month | +2.49% | ||
| 3 months | -16.73% | ||
| 6 months | -14.47% | ||
| Current year | -38.51% | ||
| 1 year | +17.07% |
Volumes
marketsDaily volume
309 462
Avg. Volume 20 sessions
342 870
Avg. Volume 20 sessions KRW
3 668 709 000.00
Avg. Volume 20 sessions USD
2 656 145.32
Record volume 1
17 210 870
Record volume 2
12 060 870
Record volume 3
11 224 000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
65 361 444
Capitalization (USD)
65 361 444
Free-Float
68.29 %
Free-Float capitalization (KRW)
44 644 451
Free-Float capitalization (USD)
44 644 451
Average Daily Capital Traded
5612.96%
Highs and lows
1 week
10 510.00
13 350.00
1 month
9 490.0013 390.00
Current year
9 400.0021 400.00
1 year
8 800.0032 750.00
3 years
8 440.0032 750.00
5 years
8 440.0032 750.00
10 years
8 440.0032 750.00
Indicators
Moving average 5 days
11 986.00
Moving average 20 days
10 938.00
Moving average 50 days
10 710.40
Moving average 100 days
11 755.80
Price spread / (MMA5)
+12.02%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
42.08
RSI 14 days
46.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.17% | -17.12% | -38.51% | +17.07% | 65.36M | ||
| -0.55% | +3.35% | +50.70% | +93.52% | 791B | ||
| +1.15% | +0.71% | +41.96% | +79.46% | 630B | ||
| +0.06% | -1.05% | -7.15% | -11.11% | 350B | ||
| +0.09% | -0.91% | +18.77% | +18.35% | 328B | ||
| +1.22% | -0.49% | +8.79% | +24.06% | 298B | ||
| +0.95% | -0.37% | +18.02% | +7.05% | 246B | ||
| +0.73% | +2.06% | +1.27% | -10.13% | 225B | ||
| +0.80% | +0.06% | +11.95% | +5.13% | 218B | ||
| +0.04% | -2.10% | +3.68% | +30.72% | 160B | ||
| -0.43% | -3.67% | -4.38% | -30.74% | 156B | ||
| -1.71% | -5.16% | -3.71% | -8.31% | 116B | ||
| -0.68% | -0.68% | -19.70% | -36.29% | 83.52B | ||
| -0.34% | -1.50% | +10.64% | +16.71% | 82.98B | ||
| +3.62% | +0.56% | -19.69% | -17.65% | 81.06B | ||
| -3.09% | -6.98% | +40.03% | +12.96% | 65.87B | ||
| Average | -0.46% | -2.04% | +7.04% | +11.93% | ||
| Weighted average by Cap. | +0.27% | +0.15% | +20.85% | +34.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.51% | ||
| 2023 | +77.91% | ||
| 2022 | -34.58% |
- Stock Market
- Equities
- A389470 Stock
- Quotes Inventage Lab, Inc.
