INUVO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 USD | +0.10% |
|
-10.00% | -25.88% |
| 07/05 | Earnings Flash (INUV) INUVO Posts Q1 Revenue $17M | MT |
| 07/05 | Transcript : Inuvo, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3347 $ | 0.318 $ | 0.3188 $ | 0.3147 $ | 0.315 $ |
| Volume | 412 636 | 225 240 | 226 904 | 305 216 | 142 470 |
| Change | -4.37% | -4.99% | +0.25% | -1.29% | +0.10% |
| Opening | 0.38 | 0.33 | 0.32 | 0.32 | 0.31 |
| High | 0.38 | 0.34 | 0.33 | 0.34 | 0.3199 |
| Low | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +0.41% | ||
| 1 week | -10.00% | ||
| Current month | -6.00% | ||
| 1 month | -4.55% | ||
| 3 months | -20.61% | ||
| 6 months | +23.19% | ||
| Current year | -25.88% | ||
| 1 year | -6.78% | ||
| 3 years | -50.63% | ||
| 5 years | -53.89% | ||
| 10 years | -58.00% |
Volumes
marketsDaily volume
142 470
Estimated daily volume
222 862
Avg. Volume 20 sessions
228 988
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
72 131.22
Record volume 1
263 174 500
Record volume 2
196 959 500
Record volume 3
69 180 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 108 034
Net sales (USD)
73 911 530
Number of employees
91
Sales / Employee (USD)
812 215
Free-Float
85.74 %
Free-Float capitalization (USD)
37 817 853
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.31
0.38
1 month
0.300.38
Current year
0.300.57
1 year
0.120.57
3 years
0.121.14
5 years
0.092.35
10 years
0.093.57
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+23.11%
STIM
RSI 9 days
39.56
RSI 14 days
41.46
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -10.00% | -25.88% | -6.78% | 4.41Cr | ||
| -0.27% | +1.20% | +8.02% | +49.01% | 8.5TCr | ||
| -0.78% | -0.45% | +3.82% | +39.77% | 7.74TCr | ||
| +0.55% | +0.37% | -13.71% | +3.84% | 5.39TCr | ||
| +0.67% | -0.01% | -22.60% | +26.65% | 4.76TCr | ||
| +2.08% | +0.09% | +24.75% | +125.00% | 4.66TCr | ||
| -2.03% | -4.13% | +19.42% | +34.31% | 4.28TCr | ||
| +4.24% | +2.95% | +65.63% | -23.83% | 3.7TCr | ||
| +0.61% | -2.12% | -9.79% | +16.09% | 2.46TCr | ||
| +0.63% | +3.58% | +18.75% | +95.75% | 2.17TCr | ||
| +0.48% | +0.50% | +15.70% | +22.87% | 2.04TCr | ||
| +2.45% | -21.18% | -30.11% | -18.00% | 1.98TCr | ||
| -0.02% | +2.14% | -11.74% | -3.88% | 1.96TCr | ||
| -3.59% | -9.90% | -10.82% | -32.09% | 1.87TCr | ||
| +0.35% | +0.09% | +5.37% | +19.97% | 1.74TCr | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 1.43TCr | ||
| Average | +0.49% | -3.05% | +3.34% | +23.26% | ||
| Weighted average by Cap. | +0.37% | -2.16% | +6.16% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4ff951fb87e5074a16d120aa1e1399c.v8_JkDCK-7Q6I72Of3lgSRfsH-8rA8y9MmqYbsT5DUw.2pad23TfvdNbfNzRFyMTJF7VfJZ7N62EfCjfPbKqTGHrrJDxVvmt4FYT9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:33 pm | 0.315 | 125 | 116,341 |
| 11:05:12 pm | 0.315 | 220 | 116,216 |
| 11:04:20 pm | 0.3178 | 200 | 115,996 |
| 11:02:31 pm | 0.315 | 394 | 115,796 |
| 10:58:52 pm | 0.315 | 100 | 115,402 |
| 10:56:37 pm | 0.315 | 1,400 | 115,302 |
| 10:52:32 pm | 0.315 | 100 | 113,902 |
| 10:48:57 pm | 0.3151 | 499 | 113,802 |
| 10:41:35 pm | 0.315 | 100 | 113,303 |
| 10:32:54 pm | 0.3183 | 2,100 | 113,203 |
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | +91.87% | ||
| 2022 | -58.21% | ||
| 2021 | +17.02% | ||
| 2020 | +53.16% | ||
| 2019 | -72.36% | ||
| 2018 | +32.10% | ||
| 2017 | -51.50% | ||
| 2016 | -38.15% | ||
| 2015 | +107.69% | ||
| 2014 | -0.76% | ||
| 2013 | +40.86% | ||
| 2012 | +30.99% | ||
| 2011 | -86.13% | ||
| 2010 | +50.59% | ||
| 2009 | +466.67% | ||
| 2008 | -96.05% | ||
| 2007 | -52.94% | ||
| 2006 | +37.45% | ||
| 2005 | -60.83% | ||
| 2004 | +1,204.35% | ||
| 2003 | +475.00% | ||
| 2002 | -61.90% | ||
| 2001 | -41.67% | ||
| 2000 | -7.69% | ||
| 1999 | +11.43% | ||
| 1998 | -86.17% | ||
| 1997 | -32.50% |
- Stock Market
- Equities
- INUV Stock
- Quotes Inuvo, Inc.