INTRUSION PRECIOUS METALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0226 CAD | +264.52% |
|
-.--% | -.--% |
Performance
| 1 day | +264.52% | ||
| 1 year | -65.18% | ||
| 3 years | -95.57% | ||
| 5 years | -71.75% | ||
| 10 years | -98.12% |
Volumes
marketsDaily volume
450
Avg. Volume 20 sessions
513 946
Avg. Volume 20 sessions CAD
11 615.18
Avg. Volume 20 sessions USD
8 468.86
Record volume 1
3 106 562
Record volume 2
3 090 399
Record volume 3
2 713 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 345 215
Capitalization (USD)
4 345 215
Net sales ()
0
Free-Float
81.07 %
Free-Float capitalization (CAD)
3 522 700
Free-Float capitalization (USD)
3 522 700
Average Daily Capital Traded
0.27%
Highs and lows
1 year
0.01
0.02
3 years
0.010.51
5 years
0.010.82
10 years
0.011.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+32.74%
Price spread / (MMA20)
+76.99%
Price spread / (MMA50)
+76.99%
Price spread / (MMA100)
+165.49%
STIM
RSI 9 days
44.74
RSI 14 days
44.89
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +264.52% | -.--% | -.--% | -65.18% | 43.45L | ||
| -0.09% | -3.00% | +36.82% | +76.66% | 9.1TCr | ||
| -0.06% | -1.61% | +20.27% | +47.64% | 7.35TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.82TCr | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 1.03TCr | ||
| -1.00% | +0.35% | +17.07% | +9.27% | 935.42Cr | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 926.06Cr | ||
| -2.84% | 0.00% | +3.21% | +4.05% | 779Cr | ||
| -5.92% | -4.35% | +32.52% | +76.56% | 622.24Cr | ||
| -0.31% | -1.82% | -39.66% | +836.42% | 566.47Cr | ||
| -3.50% | -1.69% | +16.72% | +4.55% | 491.43Cr | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 430.08Cr | ||
| -4.11% | -2.10% | +10.89% | +6.06% | 393.69Cr | ||
| -3.00% | -1.09% | +11.12% | +0.32% | 373.86Cr | ||
| -5.45% | -4.84% | +12.64% | +18.08% | 366.57Cr | ||
| -4.07% | +1.76% | +53.08% | +60.14% | 352.62Cr | ||
| Average | +14.90% | -3.32% | +20.29% | +74.65% | ||
| Weighted average by Cap. | +0.25% | -2.03% | +24.50% | +64.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -35.43% | ||
| 2022 | -84.78% | ||
| 2021 | -26.98% | ||
| 2020 | +2,000.00% | ||
| 2019 | -94.55% | ||
| 2018 | +37.50% | ||
| 2017 | +100.00% | ||
| 2016 | -.--% | ||
| 2015 | -81.82% | ||
| 2014 | +83.33% | ||
| 2013 | -25.00% | ||
| 2012 | -69.23% | ||
| 2011 | -18.75% | ||
| 2010 | +60.00% | ||
| 2009 | +100.00% | ||
| 2008 | -75.61% |
- Stock Market
- Equities
- SIZE Stock
- Quotes Intrusion Precious Metals Corp.
