INTRUSION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -1.82% |
|
-10.74% | -78.66% |
| 14/05 | Transcript : Intrusion Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| 14/05 | Earnings Flash (INTZ) INTRUSION Posts Q1 Revenue $1.1M, vs. Street Est of $1.28M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.1973 $ | 1.165 $ | 1.105 $ | 1.1 $ | 1.08 $ |
| Volume | 49 498 | 28 140 | 62 474 | 78 489 | 71 151 |
| Change | -1.05% | -2.70% | -5.15% | -0.45% | -1.82% |
| Opening | 1.19 | 1.18 | 1.17 | 1.15 | 1.1 |
| High | 1.24 | 1.19 | 1.18 | 1.15 | 1.1 |
| Low | 1.19 | 1.16 | 1.09 | 1.04 | 1.05 |
Performance
| 1 day | -1.82% | ||
| 1 week | -10.74% | ||
| Current month | -1.82% | ||
| 1 month | -29.87% | ||
| 3 months | -62.89% | ||
| 6 months | -78.00% | ||
| Current year | -78.66% | ||
| 1 year | -95.61% | ||
| 3 years | -99.64% | ||
| 5 years | -98.92% | ||
| 10 years | -97.05% |
Volumes
marketsDaily volume
71 151
Estimated daily volume
71 151
Avg. Volume 20 sessions
62 164
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
67 137.12
Record volume 1
4 548 533
Record volume 2
3 909 131
Record volume 3
1 932 684
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 394 614
Net sales (USD)
5 611 000
Number of employees
47
Sales / Employee (USD)
119 383
Free-Float
75.16 %
Free-Float capitalization (USD)
4 062 695
Average Daily Capital Traded
1.24%
Highs and lows
1 week
1.04
1.24
1 month
1.041.56
Current year
1.045.40
1 year
1.0425.20
3 years
1.04291.60
5 years
1.04598.00
10 years
1.04598.00
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.33
Moving average 50 days
1.57
Moving average 100 days
2.62
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+23.04%
Price spread / (MMA50)
+45.45%
Price spread / (MMA100)
+142.82%
STIM
RSI 9 days
22.91
RSI 14 days
30.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -10.74% | -78.66% | -95.61% | 5.39M | ||
| -0.28% | -1.52% | -13.78% | -2.71% | 190B | ||
| +1.90% | +4.39% | +4.87% | +20.47% | 169B | ||
| +1.24% | +0.05% | +7.06% | +30.99% | 159B | ||
| -1.27% | -5.43% | +1.16% | +7.74% | 97.69B | ||
| +2.34% | +3.76% | +53.59% | +168.67% | 93.25B | ||
| -1.70% | -0.97% | +15.02% | +37.47% | 85.67B | ||
| +1.54% | +3.79% | +3.10% | +19.12% | 77.83B | ||
| +0.63% | +1.45% | +0.19% | +23.65% | 47.42B | ||
| +5.69% | +14.40% | -28.26% | -19.33% | 45.23B | ||
| -1.72% | -2.17% | -2.17% | +27.15% | 34.86B | ||
| +2.15% | +1.42% | +0.50% | +9.34% | 34.08B | ||
| -0.38% | -1.37% | -10.31% | +3.33% | 33.81B | ||
| +2.40% | +7.48% | +11.78% | +35.52% | 32.27B | ||
| +0.61% | -2.34% | -3.64% | -8.00% | 28.99B | ||
| +1.57% | +6.83% | +20.16% | +37.48% | 28.78B | ||
| Average | +0.81% | +0.33% | -1.21% | +18.45% | ||
| Weighted average by Cap. | +0.91% | +0.48% | +4.44% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03eaebe163892907194c3356c.2LRLkLGTC4FsjWHRqcYzfZdZbVz5IOViCcd_jzSKFV0.q9giwd7yZ9tZ2AO6hJwKSt4PGiSyUa0DX64z4AXpfBSegxGkwNl-3gbcVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 am | 1.08 | 150 | 68,213 |
| 01:29:45 am | 1.08 | 100 | 68,063 |
| 01:29:45 am | 1.08 | 100 | 67,963 |
| 01:29:45 am | 1.08 | 100 | 67,863 |
| 01:29:25 am | 1.08 | 100 | 67,763 |
| 01:29:25 am | 1.08 | 100 | 67,663 |
| 01:26:47 am | 1.089 | 729 | 67,563 |
| 01:24:16 am | 1.081 | 232 | 66,834 |
| 01:24:16 am | 1.081 | 768 | 66,602 |
| 01:23:53 am | 1.08 | 100 | 65,834 |
Monthly variations
Annual change
| 2024 | -78.26% | ||
| 2023 | -91.99% | ||
| 2022 | -8.14% | ||
| 2021 | -80.48% | ||
| 2020 | +220.36% | ||
| 2019 | +44.36% | ||
| 2018 | +204.80% | ||
| 2017 | +190.90% | ||
| 2016 | -60.58% | ||
| 2015 | -61.35% | ||
| 2014 | +113.64% | ||
| 2013 | +169.50% | ||
| 2012 | -34.69% | ||
| 2011 | +1.35% | ||
| 2010 | +85.00% | ||
| 2009 | +14.29% | ||
| 2008 | +105.88% | ||
| 2007 | -62.88% | ||
| 2006 | -78.16% | ||
| 2005 | -27.84% | ||
| 2004 | +23.14% | ||
| 2003 | +84.38% | ||
| 2002 | -81.40% | ||
| 2001 | -63.79% | ||
| 2000 | -47.59% | ||
| 1999 | +202.08% | ||
| 1998 | -53.40% | ||
| 1997 | -46.35% | ||
| 1996 | -52.48% | ||
| 1995 | +73.39% | ||
| 1994 | +111.82% | ||
| 1993 | -21.43% | ||
| 1992 | +94.44% |
- Stock Market
- Equities
- INTZ Stock
- Quotes Intrusion Inc.
