INTRAVENOUS INFUSIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 GHS | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 28/05/2024 | |
|---|---|
| Last | 0.05 ¢ |
| Volume | 62 500 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.05 |
| Low | 0.05 |
Performance
| 6 months | +25.00% | ||
| 1 year | +25.00% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
62 500
Avg. Volume 20 sessions
13 217
Avg. Volume 20 sessions GHS
660.85
Avg. Volume 20 sessions USD
44.65
Record volume 1
38 062 400
Record volume 2
6 794 600
Record volume 3
4 320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
13 760 967
Capitalization (USD)
929 801
Net sales (GHS)
20 355 205
Net sales (USD)
1 375 360
Free-Float
99 %
Free-Float capitalization (GHS)
7 611 149
Free-Float capitalization (USD)
514 270
Average Daily Capital Traded
0%
Highs and lows
1 month
0.05
0.05
Current year
0.050.05
1 year
0.040.05
3 years
0.040.05
5 years
0.030.08
10 years
0.030.09
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
85.13
RSI 14 days
72.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +25.00% | 9L | ||
| +1.33% | +2.95% | +42.60% | +87.93% | 75TCr | ||
| +1.29% | +2.00% | +33.79% | +65.96% | 60TCr | ||
| +0.60% | +0.52% | -5.74% | -5.88% | 36TCr | ||
| +2.29% | -0.83% | +17.79% | +14.13% | 33TCr | ||
| -0.65% | +1.99% | +3.37% | +17.04% | 28TCr | ||
| +0.64% | +3.31% | +17.23% | +5.36% | 24TCr | ||
| +0.18% | +1.87% | +9.36% | +2.69% | 21TCr | ||
| +1.34% | +2.71% | -3.89% | -19.37% | 21TCr | ||
| +2.27% | +1.49% | +1.81% | -23.59% | 17TCr | ||
| +0.53% | +0.52% | +6.74% | +40.97% | 16TCr | ||
| +1.35% | +3.10% | +1.75% | -4.20% | 12TCr | ||
| +1.57% | +1.29% | -18.59% | -36.38% | 8.47TCr | ||
| +1.55% | -6.84% | +11.78% | +17.29% | 8.33TCr | ||
| -1.29% | -3.43% | -21.70% | -18.56% | 7.9TCr | ||
| -0.29% | -1.13% | +40.32% | +12.98% | 6.67TCr | ||
| Average | +0.65% | -0.40% | +8.54% | +11.33% | ||
| Weighted average by Cap. | +0.74% | +0.64% | +17.15% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +25.00% | ||
| 2022 | -20.00% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -37.50% | ||
| 2018 | -11.11% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | +12.50% |
- Stock Market
- Equities
- IIL Stock
- Quotes Intravenous Infusions Plc
