INTRACO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 SGD | 0.00% |
|
+17.65% | +15.38% |
| 10/05 | Singaporean Shares Up 25 Points as Wall Street Gains Momentum; Intraco Up 22% | MT |
| 10/05 | Intraco’s Books Net Profit of SG$140,000 for Q1 2024; Shares Surge 20% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.295 $ | 0.3 $ | 0.3 $ |
| Volume | 291 600 | 175 300 | 120 000 | 73 400 |
| Change | +22.00% | -3.28% | +1.69% | 0.00% |
| Opening | 0.29 | 0.31 | 0.30 | 0.30 |
| High | 0.31 | 0.31 | 0.30 | 0.30 |
| Low | 0.28 | 0.30 | 0.30 | 0.30 |
Performance
| 1 week | +17.65% | ||
| Current month | +13.21% | ||
| 1 month | +7.14% | ||
| 3 months | +7.14% | ||
| 6 months | +30.43% | ||
| Current year | +15.38% | ||
| 1 year | +17.65% | ||
| 3 years | +13.21% | ||
| 5 years | +15.38% | ||
| 10 years | -38.78% |
Volumes
marketsDaily volume
73 400
Estimated daily volume
73 400
Avg. Volume 20 sessions
58 727
Daily volume ratio
1.25
Avg. Volume 20 sessions SGD
17 618.10
Avg. Volume 20 sessions USD
13 108.31
Record volume 1
23 462 000
Record volume 2
15 633 000
Record volume 3
14 285 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
33 645 052
Capitalization (USD)
25 032 760
Net sales (SGD)
158 579 000
Net sales (USD)
117 986 740
Number of employees
100
Sales / Employee (SGD)
1 585 790
Sales / Employee (USD)
1 179 867
Free-Float
31.62 %
Free-Float capitalization (SGD)
10 723 776
Free-Float capitalization (USD)
7 978 757
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.28
0.31
1 month
0.220.31
Current year
0.220.33
1 year
0.200.33
3 years
0.200.55
5 years
0.180.55
10 years
0.180.55
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
63.71
RSI 14 days
59.22
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.65% | +15.38% | +17.65% | 25.03M | ||
| +0.09% | +2.17% | +50.57% | +88.95% | 88.36B | ||
| +0.46% | +2.33% | +47.57% | +82.88% | 74.5B | ||
| +0.59% | +0.49% | +23.67% | +51.20% | 65.22B | ||
| +0.51% | +6.73% | +7.15% | +59.34% | 41.46B | ||
| +0.27% | -0.60% | +35.08% | +60.30% | 32.37B | ||
| +0.48% | +4.66% | +35.11% | +54.13% | 32.04B | ||
| +0.65% | -2.02% | +15.90% | +60.48% | 21.52B | ||
| +0.47% | -1.45% | +15.83% | +35.87% | 17.09B | ||
| +0.52% | +1.10% | +33.25% | +49.12% | 5.86B | ||
| +0.98% | -0.75% | -25.48% | +68.17% | 5.8B | ||
| -1.57% | -3.71% | -3.97% | +1.62% | 5.71B | ||
| +2.11% | +6.18% | +10.59% | -8.66% | 4.33B | ||
| -2.27% | -0.86% | -8.12% | -17.46% | 2.79B | ||
| -0.61% | +8.43% | +16.21% | -9.80% | 2.48B | ||
| -1.26% | -3.44% | -27.65% | - | 1.92B | ||
| Average | +0.09% | +1.93% | +15.07% | +39.59% | ||
| Weighted average by Cap. | +0.37% | +1.63% | +31.78% | +65.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1405.w0gkh0O4px0cAeQe-KyG21-qtHm7SYC05D3hjmVuD-E.sCBP7C7OwVRIUoxpu5X3vCWf8RH3G7Xhig7R3Doia6z0EVX2IejyaFZliw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:32 pm | 0.3 | 8,400 | 73,400 |
| 02:07:04 pm | 0.3 | 6,000 | 65,000 |
| 01:18:25 pm | 0.295 | 8,400 | 59,000 |
| 01:03:09 pm | 0.295 | 1,600 | 50,600 |
| 12:55:49 pm | 0.295 | 20,000 | 49,000 |
| 12:55:49 pm | 0.295 | 20,000 | 29,000 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -10.34% | ||
| 2022 | -42.57% | ||
| 2021 | +87.04% | ||
| 2020 | -5.26% | ||
| 2019 | +11.76% | ||
| 2018 | -1.92% | ||
| 2017 | -21.21% | ||
| 2016 | +17.86% | ||
| 2015 | -21.13% | ||
| 2014 | -8.97% | ||
| 2013 | -39.06% | ||
| 2012 | +223.23% | ||
| 2011 | -37.14% | ||
| 2010 | -14.86% | ||
| 2009 | +60.87% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +30.43% | ||
| 2005 | +7.81% | ||
| 2004 | -36.00% | ||
| 2003 | +21.95% | ||
| 2002 | -55.19% | ||
| 2001 | -25.61% | ||
| 2000 | -28.90% | ||
| 1999 | +203.51% | ||
| 1998 | -27.85% | ||
| 1997 | -62.20% | ||
| 1996 | -6.70% | ||
| 1995 | -8.20% | ||
| 1994 | -15.86% | ||
| 1993 | +127.99% | ||
| 1992 | -24.64% |
- Stock Market
- Equities
- I06 Stock
- Quotes Intraco Limited
