INTESA SANPAOLO S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.588 EUR | +0.32% |
|
+3.02% | +35.15% |
| 02/07 | Nexi partners with Amazon Italy to support Bancomat Pay payments | RE |
| 01/07 | Intesa Sanpaolo continues with share buybacks | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.484 € | 3.5631 € | 3.5425 € | 3.5732 € | 3.569 € |
| Volume | 13 942 840 | 2 878 957 | 4 768 432 | 4 148 489 | 0 |
| Change | +0.56% | +2.27% | -0.58% | +0.87% | +0.32% |
| Opening | 3.46 | 3.48 | 3.57 | 3.54 | 3.569 |
| High | 3.52 | 3.59 | 3.58 | 3.59 | 3.569 |
| Low | 3.46 | 3.54 | 3.52 | 3.53 | 3.569 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.02% | ||
| Current month | +2.45% | ||
| 1 month | +0.46% | ||
| 3 months | +4.83% | ||
| 6 months | +31.44% | ||
| Current year | +35.15% | ||
| 1 year | +47.21% | ||
| 3 years | +50.60% | ||
| 5 years | +75.74% | ||
| 10 years | +53.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
900 667
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 231 593.20
Avg. Volume 20 sessions USD
3 489 506.65
Record volume 1
521 999 800
Record volume 2
384 134 500
Record volume 3
271 436 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 397 870 076
Capitalization (USD)
69 537 464 087
Net sales (EUR)
25 138 000 000
Net sales (USD)
27 144 263 780
Number of employees
93 910
Sales / Employee (EUR)
267 682
Sales / Employee (USD)
289 046
Free-Float
94.81 %
Free-Float capitalization (EUR)
64 965 417 333
Free-Float capitalization (USD)
70 150 307 290
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.46
3.59
1 month
3.263.61
Current year
2.653.76
1 year
2.273.76
3 years
1.583.76
5 years
1.313.76
10 years
1.313.76
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.49
Moving average 50 days
3.54
Moving average 100 days
3.35
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
54.90
RSI 14 days
52.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +3.02% | +35.15% | +47.21% | 6.95TCr | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 60TCr | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 32TCr | ||
| +2.11% | +5.69% | +26.44% | +15.27% | 27TCr | ||
| +3.33% | -3.15% | +19.14% | +8.84% | 19TCr | ||
| +1.31% | +2.11% | +30.20% | +22.78% | 18TCr | ||
| +1.07% | +0.49% | +9.00% | +10.89% | 16TCr | ||
| -2.26% | +1.94% | +1.16% | +0.05% | 16TCr | ||
| +1.53% | +3.12% | +11.36% | +17.94% | 15TCr | ||
| +1.98% | +1.32% | +14.36% | +25.01% | 14TCr | ||
| +1.47% | +9.79% | +50.85% | +64.49% | 13TCr | ||
| -1.77% | +1.17% | +23.87% | +2.19% | 12TCr | ||
| +1.88% | +0.35% | +22.83% | +29.58% | 10TCr | ||
| +0.61% | +1.47% | -11.19% | -7.39% | 9.75TCr | ||
| +2.13% | +7.61% | +63.44% | +74.88% | 8.92TCr | ||
| -0.09% | -0.59% | +30.68% | +42.39% | 8.98TCr | ||
| Average | +0.84% | +2.25% | +23.22% | +27.28% | ||
| Weighted average by Cap. | +0.74% | +2.96% | +22.14% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.30% | ||
| 2023 | +26.12% | ||
| 2022 | -8.13% | ||
| 2021 | +18.96% | ||
| 2020 | -19.99% | ||
| 2019 | +23.02% | ||
| 2018 | -29.65% | ||
| 2017 | +14.81% | ||
| 2016 | -22.01% | ||
| 2015 | +27.32% | ||
| 2014 | +35.11% | ||
| 2013 | +33.72% | ||
| 2012 | +4.79% | ||
| 2011 | -36.85% | ||
| 2010 | -36.31% | ||
| 2009 | +27.88% | ||
| 2008 | -53.93% | ||
| 2007 | -4.11% | ||
| 2006 | +14.39% |
- Stock Market
- Equities
- ISP Stock
- 0HBC Stock
- Quotes Intesa Sanpaolo S.p.A.
