INTESA SANPAOLO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.23 USD | +0.22% |
|
+3.61% | +32.44% |
| 02/07 | Nexi partners with Amazon Italy to support Bancomat Pay payments | RE |
| 01/07 | Intesa Sanpaolo continues with share buybacks | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 23.14 $ | 22.89 $ | 23.18 $ | 23.23 $ |
| Volume | 87 421 | 78 158 | 189 415 | 96 070 |
| Change | +3.21% | -1.08% | +1.27% | +0.22% |
| Opening | 23.08 | 22.87 | 23.14 | 23.14 |
| High | 23.17 | 22.92 | 23.23 | 23.23 |
| Low | 23.03 | 22.74 | 23.11 | 22.90 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.61% | ||
| Current month | +3.61% | ||
| 1 month | +0.30% | ||
| 3 months | +7.42% | ||
| 6 months | +26.68% | ||
| Current year | +32.44% | ||
| 1 year | +47.59% | ||
| 3 years | +39.35% | ||
| 5 years | +71.82% | ||
| 10 years | +21.56% |
Volumes
marketsDaily volume
96 070
Estimated daily volume
96 070
Avg. Volume 20 sessions
160 506
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
3 728 554.38
Record volume 1
7 465 459
Record volume 2
7 200 349
Record volume 3
4 288 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 397 006 330
Net sales (EUR)
25 138 000 000
Net sales (USD)
27 242 050 600
Number of employees
93 910
Sales / Employee (EUR)
267 682
Sales / Employee (USD)
290 087
Free-Float
94.81 %
Free-Float capitalization (USD)
70 008 611 660
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.74
23.23
1 month
21.0323.41
Current year
17.6024.75
1 year
14.8424.75
3 years
9.3624.75
5 years
8.4424.75
10 years
8.4424.75
Indicators
Moving average 5 days
23.11
Moving average 20 days
22.62
Moving average 50 days
22.98
Moving average 100 days
21.84
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
58.74
RSI 14 days
55.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +3.61% | +32.44% | +47.59% | 6.94TCr | ||
| -1.33% | +1.25% | +20.39% | +41.59% | 59TCr | ||
| -1.20% | +1.61% | +20.02% | +38.96% | 32TCr | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 27TCr | ||
| -1.71% | +0.39% | +21.13% | +37.12% | 21TCr | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 17TCr | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 17TCr | ||
| -2.56% | -1.51% | +6.00% | +8.31% | 16TCr | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 15TCr | ||
| -0.90% | +1.76% | +10.60% | +16.63% | 15TCr | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 14TCr | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 13TCr | ||
| -2.39% | -0.91% | +21.78% | +2.57% | 12TCr | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 10TCr | ||
| -0.83% | +0.05% | -12.12% | -9.55% | 9.65TCr | ||
| -0.71% | +4.10% | +62.28% | +74.21% | 9.09TCr | ||
| Average | -1.57% | +0.31% | +20.76% | +26.21% | ||
| Weighted average by Cap. | -1.69% | +0.37% | +19.94% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d73bfcca8704bdf951be968011ef.HJND2Hve0-y6YsIXwCmcVxAMOdi9Ng1FDYJUZsygZA0.KOJ07i2wt5npKfp17XPeBCZ2XenTQHUdXMF5PIP0KmxZ6he1NLujtP44kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 23.23 | 200 | 177,066 |
| 01:29:56 am | 23.23 | 200 | 176,866 |
| 01:29:56 am | 23.22 | 100 | 176,666 |
| 01:29:56 am | 23.22 | 100 | 176,566 |
| 01:21:26 am | 23.22 | 252 | 176,466 |
| 01:21:26 am | 23.22 | 252 | 176,214 |
| 01:21:26 am | 23.15 | 161 | 175,962 |
| 01:21:26 am | 23.15 | 161 | 175,801 |
| 01:21:26 am | 23.22 | 728 | 175,640 |
| 01:21:26 am | 23.22 | 728 | 174,912 |
Monthly variations
Annual change
| 2024 | +32.44% | ||
| 2023 | +31.29% | ||
| 2022 | -14.50% | ||
| 2021 | +10.43% | ||
| 2020 | -10.04% | ||
| 2019 | +17.21% | ||
| 2018 | -32.75% | ||
| 2017 | +31.02% | ||
| 2016 | -23.79% | ||
| 2015 | +15.39% | ||
| 2014 | +15.85% | ||
| 2013 | +40.51% | ||
| 2012 | +7.04% | ||
| 2011 | -38.72% | ||
| 2010 | -40.15% | ||
| 2009 | +25.64% | ||
| 2008 | -54.26% | ||
| 2007 | +7.79% |
- Stock Market
- Equities
- ISP Stock
- ISNPY Stock
- Quotes Intesa Sanpaolo S.p.A.
