INTESA SANPAOLO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 USD | -0.53% |
|
+2.49% | +25.34% |
| 09:53am | Milan stock exchange, indexes cautiously up, wait for US and EU inflation, Tim collection | RE |
| 25/06 | INTESA SANPAOLO S.P.A. : JP Morgan maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.72 $ | 3.73 $ | 3.7102 $ |
| Volume | 739 | 1 868 | 1 311 | 2 099 |
| Change | +∞% | +2.76% | +0.27% | -0.53% |
| Opening | 3.60 | 3.72 | 3.73 | 3.70 |
| High | 3.62 | 3.72 | 3.73 | 3.71 |
| Low | 3.59 | 3.72 | 3.73 | 3.70 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.49% | ||
| Current month | -4.99% | ||
| 1 month | -2.11% | ||
| 3 months | +3.64% | ||
| 6 months | +26.63% | ||
| Current year | +25.34% | ||
| 1 year | +42.84% | ||
| 3 years | +29.91% | ||
| 5 years | +73.37% | ||
| 10 years | +18.92% |
Volumes
marketsDaily volume
2 099
Estimated daily volume
2 099
Avg. Volume 20 sessions
4 926
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
18 276.45
Record volume 1
4 818 729
Record volume 2
4 125 085
Record volume 3
4 010 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 084 702 178
Net sales (EUR)
25 138 000 000
Net sales (USD)
26 890 118 600
Number of employees
93 910
Sales / Employee (EUR)
267 682
Sales / Employee (USD)
286 339
Free-Float
94.81 %
Free-Float capitalization (USD)
68 570 844 991
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
3.73
1 month
3.593.91
Current year
2.944.18
1 year
2.464.18
3 years
1.594.18
5 years
1.404.18
10 years
1.404.18
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.27
Moving average 50 days
2.92
Moving average 100 days
3.54
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-4.48%
RSI 9 days
52.99
RSI 14 days
52.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.49% | +25.34% | +42.84% | 68.08B | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
| +0.87% | +5.24% | +20.94% | +12.41% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.59% | -0.22% | +8.81% | +14.47% | 160B | ||
| -0.37% | +6.06% | -0.23% | +4.26% | 156B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +1.64% | +8.50% | +22.24% | +31.35% | 101B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
| +0.23% | -0.13% | +31.42% | +51.48% | 90.09B | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| Average | +0.13% | +2.27% | +19.67% | +29.21% | ||
| Weighted average by Cap. | +0.19% | +1.83% | +18.36% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe0299556946fe4f27d.k7aEKotspghFe6vCo2_eWTeSthc-mCqCHp_e73aQk70.w4exGOMLn209EMaI8S7vMl2h910IqRyvcPmMiiDe-PLp5_wb0yHBJQgPyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:43 pm | 3.71 | 1,433 | 4,198 |
| 10:54:43 pm | 3.71 | 1,433 | 2,765 |
| 08:17:37 pm | 3.704 | 666 | 1,332 |
Monthly variations
Annual change
| 2024 | +25.34% | ||
| 2023 | +32.14% | ||
| 2022 | -12.50% | ||
| 2021 | +6.00% | ||
| 2020 | -7.88% | ||
| 2019 | +20.26% | ||
| 2018 | -34.04% | ||
| 2017 | +29.10% | ||
| 2016 | -23.12% | ||
| 2015 | +14.04% | ||
| 2014 | +16.33% | ||
| 2013 | +47.65% | ||
| 2012 | +3.03% | ||
| 2011 | -37.74% | ||
| 2010 | -39.91% | ||
| 2009 | +28.95% | ||
| 2008 | -56.71% | ||
| 2007 | +8.22% | ||
| 2006 | +39.05% | ||
| 2005 | +11.70% | ||
| 2004 | +17.50% | ||
| 2003 | +25.00% |
- Stock Market
- Equities
- ISP Stock
- IITSF Stock
- Quotes Intesa Sanpaolo S.p.A.
