Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.49 INR | -3.92% | -3.92% | +11.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.03/06/2024 | 10/06/2024 | |
---|---|---|
Last | 0.51 ₹ | 0.49 ₹ |
Volume | 1 197 280 | 368 307 |
Change | +∞% | -3.92% |
Opening | 0.55 | 0.51 |
High | 0.55 | 0.51 |
Low | 0.51 | 0.49 |
Performance
1 day | -3.92% | ||
1 week | -3.92% | ||
Current month | -7.55% | ||
1 month | -3.92% | ||
3 months | -9.26% | ||
6 months | +22.50% | ||
Current year | +11.36% | ||
1 year | +40.00% | ||
3 years | +226.67% | ||
5 years | +226.67% | ||
10 years | +8.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.92% | -3.92% | +11.36% | +40.00% | 2.92M | ||
-3.81% | -5.27% | +4.95% | +6.08% | 18.23B | ||
+6.69% | -0.91% | -17.55% | +18.80% | 15.28B | ||
-0.49% | -1.19% | +32.10% | - | 8.7B | ||
-1.45% | -1.45% | +3.03% | -1.19% | 6.97B | ||
-0.39% | +4.31% | +17.70% | -19.81% | 3.21B | ||
+3.02% | -0.76% | -13.70% | -24.09% | 3.01B | ||
+3.68% | +3.23% | -37.56% | -14.29% | 2.98B | ||
-0.23% | +3.54% | +10.86% | +41.16% | 2.58B | ||
-1.00% | +4.58% | -1.00% | -25.75% | 2.23B | ||
+1.23% | -6.74% | -28.90% | -22.03% | 1.73B | ||
+2.26% | +6.94% | -5.31% | +6.35% | 1.49B | ||
-1.24% | +0.60% | +8.13% | +39.09% | 1.3B | ||
-2.29% | -3.93% | -4.79% | +15.38% | 1.27B | ||
+1.34% | -6.28% | -7.67% | -23.59% | 1.16B | ||
+2.11% | -7.63% | -19.31% | -37.79% | 1.04B | ||
Average | +0.35% | -0.70% | -2.98% | -0.11% | ||
Weighted average by Cap. | +0.47% | -0.23% | -0.43% | +3.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:43:19 pm | 0.49 | 1,200 | 368,307 |
03:29:53 pm | 0.49 | 200 | 367,107 |
03:28:43 pm | 0.49 | 100 | 366,907 |
03:28:22 pm | 0.49 | 436 | 366,807 |
03:28:05 pm | 0.49 | 8 | 366,371 |
03:27:07 pm | 0.49 | 5 | 366,363 |
03:26:56 pm | 0.49 | 2 | 366,358 |
03:26:21 pm | 0.49 | 50 | 366,356 |
03:26:14 pm | 0.49 | 20 | 366,306 |
Monthly variations
Annual change
2024 | +15.91% | ||
2023 | 0.00% | ||
2022 | +76.00% | ||
2021 | +66.67% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +25.00% | ||
2015 | -80.95% | ||
2014 | -19.23% | ||
2013 | -57.38% | ||
2012 | +90.63% | ||
2011 | -69.52% | ||
2010 | -36.62% | ||
2009 | +220.65% | ||
2008 | -57.30% | ||
2007 | +10.67% | ||
2006 | +69.95% | ||
2005 | +6.34% |
- Stock Market
- Equities
- INTERDIGI Stock
- Quotes Interworld Digital Limited