INTERTAINMENT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 EUR | +6.97% |
|
+26.47% | +5.91% |
| 01/05 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intertainment AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 € | 0.39 € | 0.402 € | 0.43 € | 0.43 € |
| Volume | 417 | 417 | 16 569 | 4 828 | 4 828 |
| Change | 0.00% | 0.00% | +3.08% | +6.97% | +6.97% |
| Opening | 0.42 | 0.39 | 0.42 | 0.42 | 0.42 |
| High | 0.42 | 0.39 | 0.44 | 0.43 | 0.43 |
| Low | 0.39 | 0.39 | 0.40 | 0.42 | 0.42 |
Performance
| 1 day | +6.97% | ||
| 1 week | +26.47% | ||
| Current month | +22.86% | ||
| 1 month | +13.16% | ||
| 3 months | +26.47% | ||
| Current year | +5.91% | ||
| 1 year | +10.26% | ||
| 3 years | +10.26% | ||
| 5 years | -5.29% | ||
| 10 years | -60.19% |
Volumes
marketsDaily volume
4 828
Estimated daily volume
4 828
Avg. Volume 20 sessions
1 360
Daily volume ratio
3.55
Avg. Volume 20 sessions
584.80
Avg. Volume 20 sessions USD
634.79
Record volume 1
1 078 371
Record volume 2
762 989
Record volume 3
662 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 555 197
Capitalization (USD)
7 115 601
Net sales (EUR)
256 000
Net sales (USD)
277 885
Free-Float
37.79 %
Free-Float capitalization (EUR)
2 477 192
Free-Float capitalization (USD)
2 688 967
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.44
1 month
0.320.44
Current year
0.280.44
1 year
0.280.70
3 years
0.281.02
5 years
0.171.02
10 years
0.171.64
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.36
Price spread / (MMA5)
-11.07%
Price spread / (MMA20)
-16.84%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
78.75
RSI 14 days
68.72
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.97% | +26.47% | +5.91% | +10.26% | 7.12M | ||
| -0.63% | +0.87% | +12.81% | +16.34% | 8.15B | ||
| -2.32% | +0.68% | +0.40% | -14.30% | 6.7B | ||
| -0.72% | -4.18% | +1.40% | -16.19% | 5.35B | ||
| -0.37% | +0.56% | +2.44% | +2.54% | 4.48B | ||
| -0.53% | -1.05% | +11.24% | +2.17% | 4.34B | ||
| +0.99% | +0.88% | +12.52% | +6.63% | 3.66B | ||
| +1.86% | +7.35% | +26.59% | +29.59% | 3.19B | ||
| +0.08% | +0.34% | -3.68% | -20.01% | 3.04B | ||
| -1.28% | +1.59% | +31.01% | +1.85% | 2.01B | ||
| -2.04% | +1.05% | 0.00% | +12.94% | 1.85B | ||
| -2.43% | -3.41% | -5.12% | -20.46% | 1.81B | ||
| -0.47% | -2.20% | +49.07% | +27.35% | 1.06B | ||
| -1.17% | -0.20% | +14.85% | +33.89% | 992M | ||
| -0.90% | -3.49% | -14.17% | -33.03% | 986M | ||
| +0.50% | -1.42% | -2.46% | -24.33% | 814M | ||
| Average | -0.15% | +1.41% | +8.93% | +0.95% | ||
| Weighted average by Cap. | -0.65% | +0.22% | +8.21% | +0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abeb5.5BlQ7QXDgVEGJ3Y9Gb-oL5ydNuBW1LthVqhaxDyje2Q.1V8WoEiN7iJ8eAR2auz9FuzzeIoH7fM2JpFpgWvqGg6sUzKLb4L0K2UeNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:14 pm | 0.42 | 1,828 | 4,828 |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | -18.80% | ||
| 2022 | -20.00% | ||
| 2021 | +109.73% | ||
| 2020 | -24.37% | ||
| 2019 | +6.49% | ||
| 2018 | +38.06% | ||
| 2017 | -46.61% | ||
| 2016 | +32.80% | ||
| 2015 | -23.17% | ||
| 2014 | -31.67% | ||
| 2013 | -20.44% | ||
| 2012 | +158.57% | ||
| 2011 | -61.07% | ||
| 2010 | -22.50% | ||
| 2009 | -10.77% | ||
| 2008 | -25.29% | ||
| 2007 | -8.90% | ||
| 2006 | +334.09% | ||
| 2005 | -79.34% | ||
| 2004 | -37.17% | ||
| 2003 | +52.02% | ||
| 2002 | -10.08% | ||
| 2001 | -51.37% | ||
| 2000 | -96.02% | ||
| 1999 | -24.93% |
- Stock Market
- Equities
- ITN Stock
- Quotes Intertainment AG