INTERTAINMENT AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 EUR | +5.56% |
|
+2.70% | -0.52% |
| 01/05 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intertainment AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.35 € | 0.396 € | 0.36 € | 0.38 € |
| Change | -2.70% | -2.78% | +13.14% | -9.09% | +5.56% |
Performance
| 1 day | +5.56% | ||
| 1 week | +2.70% | ||
| Current month | +15.15% | ||
| 1 month | +22.58% | ||
| 3 months | +15.85% | ||
| 6 months | -11.63% | ||
| Current year | -0.52% | ||
| 1 year | +13.10% | ||
| 3 years | -11.63% | ||
| 5 years | -24.00% | ||
| 10 years | -64.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
0.38
Avg. Volume 20 sessions USD
0.41
Record volume 1
803 053
Record volume 2
616 686
Record volume 3
607 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 265 136
Capitalization (USD)
7 881 583
Net sales (EUR)
189 000
Net sales (USD)
205 037
Free-Float
37.79 %
Free-Float capitalization (EUR)
2 745 476
Free-Float capitalization (USD)
2 978 430
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.40
1 month
0.300.40
Current year
0.260.40
1 year
0.260.68
3 years
0.261.25
5 years
0.151.25
10 years
0.151.59
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
64.91
RSI 14 days
61.07
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +2.70% | -0.52% | +13.10% | 7.88M | ||
| 0.00% | +0.19% | +12.77% | +18.99% | 8.09B | ||
| -0.65% | -8.17% | -8.53% | -20.52% | 5.95B | ||
| +1.64% | +2.33% | +4.07% | -9.60% | 5.34B | ||
| -0.07% | +0.28% | +0.63% | +4.11% | 4.38B | ||
| +2.04% | -1.10% | +10.43% | +3.21% | 3.62B | ||
| -1.83% | +2.39% | +23.70% | +22.29% | 3.27B | ||
| +0.26% | -1.98% | -7.19% | -21.17% | 2.93B | ||
| -6.90% | -15.18% | -23.58% | -20.98% | 2.34B | ||
| -0.84% | -11.80% | +20.95% | -5.21% | 1.83B | ||
| -4.26% | -6.25% | -6.25% | +12.50% | 1.77B | ||
| +0.23% | -5.77% | -13.19% | -28.18% | 1.61B | ||
| -0.74% | +5.33% | +35.75% | +55.52% | 1.17B | ||
| +1.69% | -1.15% | +40.58% | +25.00% | 991M | ||
| -1.02% | -1.02% | -15.24% | -33.26% | 955M | ||
| +1.85% | +1.30% | -0.47% | -19.17% | 816M | ||
| Average | -0.19% | -2.28% | +4.62% | -0.21% | ||
| Weighted average by Cap. | -0.37% | -2.19% | +4.20% | -0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | -21.40% | ||
| 2022 | -20.33% | ||
| 2021 | +103.33% | ||
| 2020 | -23.08% | ||
| 2019 | +10.17% | ||
| 2018 | +26.88% | ||
| 2017 | -45.83% | ||
| 2016 | +41.48% | ||
| 2015 | -25.87% | ||
| 2014 | -33.02% | ||
| 2013 | -15.16% | ||
| 2012 | +121.54% | ||
| 2011 | -58.51% | ||
| 2010 | -16.07% | ||
| 2009 | -8.20% | ||
| 2008 | -29.89% | ||
| 2007 | -8.90% | ||
| 2006 | +297.92% | ||
| 2005 | -75.76% | ||
| 2004 | -41.76% | ||
| 2003 | +47.83% | ||
| 2002 | -6.12% | ||
| 2001 | -48.42% | ||
| 2000 | -96.14% | ||
| 1999 | +60.78% |
- Stock Market
- Equities
- ITN Stock
- ITN Stock
- Quotes Intertainment AG
