INTERTAINMENT AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 EUR | -17.50% |
|
+3.12% | -13.61% |
| 01/05 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intertainment AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.33 € | 0.33 € | 0.32 € | 0.4 € | 0.33 € |
| Volume | 0 | 0 | 0 | 20 | 0 |
| Change | +3.13% | 0.00% | -3.03% | +25.00% | -17.50% |
| Opening | 0.33 | 0.33 | 0.32 | 0.30 | 0.33 |
| High | 0.33 | 0.33 | 0.32 | 0.40 | 0.33 |
| Low | 0.33 | 0.33 | 0.32 | 0.30 | 0.33 |
Performance
| 1 day | -17.50% | ||
| 1 week | +3.12% | ||
| 1 month | -2.94% | ||
| 6 months | -19.51% | ||
| Current year | -13.61% | ||
| 1 year | -13.16% | ||
| 5 years | -25.00% | ||
| 10 years | -67.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0.00
Avg. Volume 20 sessions
2.97
Avg. Volume 20 sessions USD
3.22
Record volume 1
803 053
Record volume 2
616 686
Record volume 3
607 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 534 294
Capitalization (USD)
5 994 083
Net sales (EUR)
256 000
Net sales (USD)
277 268
Free-Float
37.79 %
Free-Float capitalization (EUR)
2 091 395
Free-Float capitalization (USD)
2 265 148
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.40
1 month
0.300.40
Current year
0.260.40
1 year
0.260.68
3 years
0.261.25
5 years
0.151.25
10 years
0.151.59
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
43.23
RSI 14 days
45.47
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.50% | +3.12% | -13.61% | -13.16% | 5.99M | ||
| +0.19% | +0.30% | +11.84% | +10.72% | 8.03B | ||
| -0.88% | +5.55% | -1.15% | -24.79% | 6.44B | ||
| -3.67% | -3.16% | +2.83% | -11.16% | 5.58B | ||
| +0.11% | -1.65% | +1.88% | -2.49% | 4.44B | ||
| 0.00% | +2.70% | +12.43% | +0.53% | 4.35B | ||
| -0.88% | -6.05% | +10.55% | -8.06% | 3.63B | ||
| +3.43% | +6.57% | +21.97% | +15.93% | 3.13B | ||
| +0.17% | -1.75% | -3.84% | -32.74% | 3.04B | ||
| -0.13% | -11.27% | +28.79% | -17.65% | 1.96B | ||
| +1.80% | -2.50% | 0.00% | -24.18% | 1.86B | ||
| +1.05% | +2.13% | 0.00% | +2.13% | 1.81B | ||
| +0.77% | -5.87% | +53.58% | +5.29% | 1.08B | ||
| -0.33% | +6.04% | -11.36% | -28.34% | 1.01B | ||
| -0.75% | -1.12% | +14.62% | +30.45% | 984M | ||
| -1.20% | +1.25% | -1.15% | -24.67% | 837M | ||
| Average | -1.11% | +0.51% | +7.96% | -7.64% | ||
| Weighted average by Cap. | -0.26% | +1.16% | +7.84% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -21.40% | ||
| 2022 | -20.33% | ||
| 2021 | +103.33% | ||
| 2020 | -23.08% | ||
| 2019 | +10.17% | ||
| 2018 | +26.88% | ||
| 2017 | -45.83% | ||
| 2016 | +41.48% | ||
| 2015 | -25.87% | ||
| 2014 | -33.02% | ||
| 2013 | -15.16% | ||
| 2012 | +121.54% | ||
| 2011 | -58.51% | ||
| 2010 | -16.07% | ||
| 2009 | -8.20% | ||
| 2008 | -29.89% | ||
| 2007 | -8.90% | ||
| 2006 | +297.92% | ||
| 2005 | -75.76% | ||
| 2004 | -41.76% | ||
| 2003 | +47.83% | ||
| 2002 | -6.12% | ||
| 2001 | -48.42% | ||
| 2000 | -96.14% | ||
| 1999 | +60.78% |
- Stock Market
- Equities
- ITN Stock
- ITN Stock
- Quotes Intertainment AG