INTERSPORT POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 PLN | -3.26% |
|
-1.11% | -15.64% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.914 zł | 0.904 zł | 0.92 zł | 0.89 zł |
| Volume | 1 260 | 32 225 | 271 | 14 074 |
| Change | +1.56% | -1.09% | +1.77% | -3.26% |
| Opening | 0.92 | 0.91 | 0.93 | 0.93 |
| High | 0.92 | 0.93 | 0.93 | 0.93 |
| Low | 0.90 | 0.88 | 0.88 | 0.88 |
Performance
| 1 day | -3.26% | ||
| 1 week | -1.11% | ||
| 1 month | +13.81% | ||
| 3 months | +7.23% | ||
| 6 months | -9.74% | ||
| Current year | -15.64% | ||
| 1 year | +8.54% | ||
| 3 years | -33.08% | ||
| 5 years | -66.54% | ||
| 10 years | -46.06% |
Volumes
marketsDaily volume
14 074
Estimated daily volume
14 074
Avg. Volume 20 sessions
46 378
Daily volume ratio
0.30
Avg. Volume 20 sessions PLN
41 276.42
Avg. Volume 20 sessions USD
10 490.36
Record volume 1
885 913
Record volume 2
883 101
Record volume 3
643 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
62 281 492
Capitalization (USD)
15 828 779
Net sales (PLN)
239 457 000
Net sales (USD)
60 857 757
Number of employees
345
Sales / Employee (PLN)
694 078
Sales / Employee (USD)
176 399
Free-Float
15.18 %
Free-Float capitalization (PLN)
9 451 415
Free-Float capitalization (USD)
2 402 068
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.88
0.93
1 month
0.751.05
Current year
0.751.29
1 year
0.741.54
3 years
0.681.80
5 years
0.682.78
10 years
0.683.22
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.88
Moving average 50 days
0.87
Moving average 100 days
0.92
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
57.07
RSI 14 days
55.89
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -1.11% | -15.64% | +8.54% | 1.58Cr | ||
| +1.55% | +19.83% | +54.91% | +80.34% | 1.86TCr | ||
| +2.26% | +3.71% | - | - | 776.57Cr | ||
| +0.74% | +6.27% | -3.19% | +28.87% | 485.57Cr | ||
| +0.38% | +2.75% | -16.99% | +15.03% | 196.27Cr | ||
| +0.75% | +0.55% | +3.50% | +2.39% | 49Cr | ||
| +0.85% | +1.28% | +12.39% | +14.56% | 24Cr | ||
| +0.97% | -0.86% | -16.95% | -23.15% | 23Cr | ||
| +1.19% | -1.16% | -43.33% | -62.05% | 19Cr | ||
| +7.93% | +14.76% | -10.56% | -19.11% | 14Cr | ||
| +1.46% | +7.76% | -45.27% | -53.36% | 7.61Cr | ||
| -.--% | +0.22% | -0.54% | -1.08% | 7.15Cr | ||
| -3.61% | +0.38% | -8.94% | -55.20% | 6.39Cr | ||
| Average | +0.86% | +3.99% | -7.55% | -5.35% | ||
| Weighted average by Cap. | +1.52% | +12.55% | +35.59% | +60.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2539cfffe4df6f2e58.Eaa89PIG2CSGE0MCYqv2294842DfxVtOTKdNve6yrzA.Ws3ZsoBqqF3BV3ZlKP-5ifNkuwiRiysYCPALypf1-WFyyP2ZpH-yFOJ4KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:00 pm | 0.89 | 100 | 14,074 |
| 07:34:00 pm | 0.89 | 3,400 | 13,974 |
| 12:31:17 pm | 0.884 | 5,554 | 10,574 |
| 12:30:56 pm | 0.9 | 5,000 | 5,020 |
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | +21.54% | ||
| 2022 | -21.09% | ||
| 2021 | -0.90% | ||
| 2020 | -45.59% | ||
| 2019 | +9.68% | ||
| 2018 | -19.13% | ||
| 2017 | +16.75% | ||
| 2016 | -7.94% | ||
| 2015 | +105.77% | ||
| 2014 | -62.59% | ||
| 2013 | -5.76% | ||
| 2012 | +118.52% | ||
| 2011 | -72.45% | ||
| 2010 | -2.00% | ||
| 2009 | +16.28% | ||
| 2008 | -65.46% | ||
| 2007 | +45.96% | ||
| 2006 | -1.95% |
- Stock Market
- Equities
- IPO Stock
- Quotes Intersport Polska S.A.
