INTERSPACE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 JPY | -0.42% |
|
-5.53% | +1.95% |
| 2023 | Interspace Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | RMB Capital Management Withdraws Shareholder Proposal to Interspace | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 990 ¥ | 955 ¥ | 922 ¥ | 944 ¥ | 940 ¥ |
| Volume | 6 900 | 4 800 | 6 900 | 2 900 | 1 700 |
| Change | -0.50% | -3.54% | -3.46% | +2.39% | -0.42% |
| Opening | 999.00 | 979.00 | 955.00 | 950.00 | 941 |
| High | 1,000.00 | 979.00 | 955.00 | 960.00 | 941 |
| Low | 978.00 | 944.00 | 916.00 | 940.00 | 940 |
Performance
| 1 day | -0.42% | ||
| 1 week | -5.53% | ||
| Current month | -0.74% | ||
| 1 month | -1.57% | ||
| 3 months | +2.73% | ||
| 6 months | +1.84% | ||
| Current year | +1.95% | ||
| 1 year | -11.49% | ||
| 3 years | -5.05% | ||
| 5 years | -36.96% | ||
| 10 years | -5.81% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 714
Avg. Volume 20 sessions
4 100
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
3 854 000.00
Avg. Volume 20 sessions USD
24 715.70
Record volume 1
4 133 600
Record volume 2
3 455 600
Record volume 3
2 319 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 906 852 643
Capitalization (USD)
37 880 646
Net sales (JPY)
7 284 000 000
Net sales (USD)
46 712 292
Number of employees
413
Sales / Employee (JPY)
17 636 804
Sales / Employee (USD)
113 105
Free-Float
19.07 %
Free-Float capitalization (JPY)
1 250 034 528
Free-Float capitalization (USD)
8 016 471
Average Daily Capital Traded
0.07%
Highs and lows
1 week
916.00
1 000.00
1 month
911.001 000.00
Current year
894.001 026.00
1 year
885.001 119.00
3 years
741.001 598.00
5 years
600.001 598.00
10 years
600.002 500.00
Indicators
Moving average 5 days
961.20
Moving average 20 days
951.25
Moving average 50 days
932.66
Moving average 100 days
934.56
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
48.56
RSI 14 days
49.73
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -5.53% | +1.95% | -11.49% | 3.79Cr | ||
| -0.05% | -0.28% | +26.13% | +52.71% | 2.87TCr | ||
| +0.29% | +1.99% | +11.64% | +4.03% | 1.89TCr | ||
| +3.02% | +3.02% | +8.07% | -2.15% | 1.36TCr | ||
| +1.05% | +2.49% | -2.79% | -13.71% | 1.2TCr | ||
| +0.05% | +1.32% | +12.38% | -5.28% | 1.14TCr | ||
| +0.47% | 0.00% | +17.91% | +16.44% | 492.47Cr | ||
| +0.39% | -6.31% | -16.23% | +10.78% | 358.35Cr | ||
| -1.90% | +8.74% | +4.67% | -4.95% | 355.7Cr | ||
| -3.98% | -2.72% | +34.01% | -7.24% | 353.91Cr | ||
| -1.26% | +5.07% | +14.73% | -12.46% | 332.88Cr | ||
| +0.13% | -0.95% | +47.79% | +16.10% | 212.12Cr | ||
| -0.61% | -4.41% | -9.72% | +67.53% | 188.66Cr | ||
| -2.47% | -4.34% | -34.19% | -39.49% | 152.03Cr | ||
| -0.52% | -0.78% | +0.42% | +1.59% | 141.84Cr | ||
| +1.05% | +1.35% | +7.84% | +33.50% | 138.52Cr | ||
| Average | -0.30% | +0.95% | +7.79% | +6.62% | ||
| Weighted average by Cap. | +0.30% | +1.96% | +12.92% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bc75a9c360dc3b07.sEoP0M8YhXAKnrlLRqLBElY8ruTrZKfLXHVQ8aLOpsU.5CE2gZtKwgpu2M4uMf23axNw4JKGDcGqaioiiZWE4YKBDkCC_W7RHjvEzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:37 am | 940 | 900 | 1,700 |
| 10:28:37 am | 940 | 100 | 800 |
| 09:12:24 am | 941 | 100 | 700 |
| 09:07:32 am | 941 | 100 | 600 |
| 09:00:00 am | 941 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -2.43% | ||
| 2022 | -0.53% | ||
| 2021 | -21.10% | ||
| 2020 | +12.00% | ||
| 2019 | -3.24% | ||
| 2018 | -48.33% | ||
| 2017 | +85.19% | ||
| 2016 | +30.89% | ||
| 2015 | -16.56% | ||
| 2014 | -24.34% | ||
| 2013 | +100.57% | ||
| 2012 | +125.24% | ||
| 2011 | +7.43% | ||
| 2010 | +16.97% | ||
| 2009 | +83.88% | ||
| 2008 | -69.65% | ||
| 2007 | -71.25% | ||
| 2006 | -38.30% |
- Stock Market
- Equities
- 2122 Stock
- Quotes Interspace Co.,Ltd.