INTERSPACE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963 JPY | +3.33% |
|
+4.45% | +4.45% |
| 2023 | Interspace Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | RMB Capital Management Withdraws Shareholder Proposal to Interspace | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 944 ¥ | 940 ¥ | 932 ¥ | 932 ¥ | 963 ¥ |
| Volume | 2 900 | 1 700 | 400 | 900 | 3 200 |
| Change | +2.39% | -0.42% | -0.85% | 0.00% | +3.33% |
| Opening | 950.00 | 941.00 | 930.00 | 931.00 | 931 |
| High | 960.00 | 941.00 | 932.00 | 932.00 | 975 |
| Low | 940.00 | 940.00 | 928.00 | 929.00 | 931 |
Performance
| 1 day | +3.33% | ||
| 1 week | +4.45% | ||
| Current month | +1.69% | ||
| 1 month | +2.77% | ||
| 3 months | +7.12% | ||
| 6 months | +0.84% | ||
| Current year | +4.45% | ||
| 1 year | -6.87% | ||
| 3 years | -4.37% | ||
| 5 years | -33.22% | ||
| 10 years | +4.33% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
3 717
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
3 579 471.00
Avg. Volume 20 sessions USD
22 969.47
Record volume 1
4 133 600
Record volume 2
3 455 600
Record volume 3
2 319 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 865 063 269
Capitalization (USD)
37 636 111
Net sales (JPY)
7 284 000 000
Net sales (USD)
46 741 428
Number of employees
413
Sales / Employee (JPY)
17 636 804
Sales / Employee (USD)
113 175
Free-Float
19.07 %
Free-Float capitalization (JPY)
1 241 190 874
Free-Float capitalization (USD)
7 964 722
Average Daily Capital Traded
0.06%
Highs and lows
1 week
928.00
975.00
1 month
911.001 000.00
Current year
894.001 026.00
1 year
885.001 119.00
3 years
741.001 598.00
5 years
600.001 598.00
10 years
600.002 500.00
Indicators
Moving average 5 days
934.00
Moving average 20 days
948.75
Moving average 50 days
933.38
Moving average 100 days
935.17
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
45.28
RSI 14 days
47.36
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +4.45% | +4.45% | -6.87% | 3.76Cr | ||
| +1.18% | -0.14% | +27.38% | +48.32% | 2.88TCr | ||
| -0.54% | +0.32% | +11.12% | +3.03% | 1.88TCr | ||
| +0.74% | +2.72% | +7.59% | +1.95% | 1.36TCr | ||
| +0.47% | +2.02% | -2.63% | -17.63% | 1.2TCr | ||
| +0.40% | +0.85% | +13.09% | -5.10% | 1.16TCr | ||
| +0.74% | -0.28% | +19.34% | +15.72% | 499.56Cr | ||
| -0.88% | +0.62% | +4.35% | -2.47% | 354.61Cr | ||
| +0.52% | -3.60% | -17.73% | +22.71% | 352.44Cr | ||
| +0.87% | +3.95% | +17.44% | -5.93% | 335.65Cr | ||
| -1.29% | -8.56% | +27.07% | -12.44% | 328.52Cr | ||
| +1.19% | +4.31% | +19.47% | +41.90% | 314.34Cr | ||
| -1.22% | -2.69% | +44.15% | +14.24% | 206.91Cr | ||
| -0.31% | -1.53% | -10.56% | +73.12% | 187.76Cr | ||
| -2.00% | +29.83% | +25.80% | +3.07% | 164.53Cr | ||
| -0.10% | +2.83% | -31.90% | -42.18% | 157.33Cr | ||
| Average | +0.40% | +1.58% | +9.90% | +8.22% | ||
| Weighted average by Cap. | +0.48% | +0.31% | +13.55% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629bfbc884afc57b3aadf6e5cf.-fr-2vDVCnkwP-0rITpJS2H6CTHN1A10Bn-VuuNq_A0.i6OIioaGQhJDS4psd04uGxiMPkesmmRBNQje6tUTmmDKzZ-Pn-FHHglM3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 963 | 100 | 3,200 |
| 09:42:28 am | 951 | 100 | 3,100 |
| 09:22:44 am | 964 | 100 | 3,000 |
| 09:22:38 am | 975 | 1,300 | 2,900 |
| 09:18:02 am | 950 | 700 | 1,600 |
| 06:05:15 am | 940 | 100 | 900 |
| 06:05:15 am | 940 | 400 | 800 |
| 06:05:15 am | 939 | 100 | 400 |
| 05:58:21 am | 931 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | -2.43% | ||
| 2022 | -0.53% | ||
| 2021 | -21.10% | ||
| 2020 | +12.00% | ||
| 2019 | -3.24% | ||
| 2018 | -48.33% | ||
| 2017 | +85.19% | ||
| 2016 | +30.89% | ||
| 2015 | -16.56% | ||
| 2014 | -24.34% | ||
| 2013 | +100.57% | ||
| 2012 | +125.24% | ||
| 2011 | +7.43% | ||
| 2010 | +16.97% | ||
| 2009 | +83.88% | ||
| 2008 | -69.65% | ||
| 2007 | -71.25% | ||
| 2006 | -38.30% |
- Stock Market
- Equities
- 2122 Stock
- Quotes Interspace Co.,Ltd.
