INTERSERV INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.65 TWD | -2.27% |
|
+1.07% | +7.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.4 NT$ | 23.5 NT$ | 23.45 NT$ | 24.2 NT$ | 23.65 NT$ |
| Volume | 54 514 | 54 554 | 52 132 | 81 428 | 103 715 |
| Change | 0.00% | +0.43% | -0.21% | +3.20% | -2.27% |
| Opening | 23.55 | 23.50 | 23.50 | 23.45 | 24.20 |
| High | 23.60 | 23.90 | 23.75 | 24.80 | 24.50 |
| Low | 23.20 | 23.40 | 23.05 | 23.15 | 23.65 |
Performance
| 1 day | -2.27% | ||
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | +5.82% | ||
| 3 months | +1.94% | ||
| 6 months | +0.21% | ||
| Current year | +7.26% | ||
| 1 year | +3.50% | ||
| 3 years | -6.34% | ||
| 5 years | -2.95% | ||
| 10 years | -50.51% |
Volumes
marketsDaily volume
103 715
Avg. Volume 20 sessions
55 721
Avg. Volume 20 sessions TWD
1 317 801.65
Avg. Volume 20 sessions USD
40 673.95
Record volume 1
13 858 180
Record volume 2
7 559 007
Record volume 3
5 162 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
552 594 201
Capitalization (USD)
17 055 820
Net sales (TWD)
19 195 000
Net sales (USD)
592 454
Free-Float
65.07 %
Free-Float capitalization (TWD)
359 569 728
Free-Float capitalization (USD)
11 098 120
Average Daily Capital Traded
0.24%
Highs and lows
1 week
23.05
24.80
1 month
22.7524.80
Current year
21.9025.00
1 year
20.0030.00
3 years
16.5031.80
5 years
15.7264.40
10 years
15.72106.05
Indicators
Moving average 5 days
23.64
Moving average 20 days
23.41
Moving average 50 days
22.79
Moving average 100 days
22.83
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
57.23
RSI 14 days
57.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +1.07% | +7.26% | +3.50% | 17.06M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.69% | +1.81% | +5.68% | +12.50% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.24% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | +7.04% | ||
| 2022 | -25.90% | ||
| 2021 | -12.58% | ||
| 2020 | +17.34% | ||
| 2019 | -17.53% | ||
| 2018 | -46.92% | ||
| 2017 | +46.07% | ||
| 2016 | -10.40% | ||
| 2015 | +21.14% | ||
| 2014 | -1.20% | ||
| 2013 | -25.56% | ||
| 2012 | +1.21% | ||
| 2011 | -54.48% | ||
| 2010 | -43.50% | ||
| 2009 | +289.39% | ||
| 2008 | +57.14% | ||
| 2007 | +2.19% | ||
| 2006 | +123.86% | ||
| 2005 | -20.86% | ||
| 2004 | -6.45% | ||
| 2003 | -17.33% | ||
| 2002 | -73.21% |
- Stock Market
- Equities
- 6169 Stock
- Quotes InterServ International Inc.
