Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 124 | ||
-2.23% | +13.04% | -12.85% | +7.01% | 24TCr | ||
+0.65% | -0.70% | +1.36% | +21.25% | 5.88TCr | ||
+0.20% | -1.48% | -24.08% | -6.32% | 5.56TCr | ||
+4.65% | +7.43% | -3.73% | +10.58% | 4.87TCr | ||
-1.40% | +2.47% | -4.61% | +19.76% | 3.94TCr | ||
-0.12% | -0.27% | -0.71% | +7.46% | 3.61TCr | ||
+0.20% | -0.15% | -11.04% | -2.57% | 2.82TCr | ||
+0.36% | -3.82% | +94.00% | +227.86% | 2.55TCr | ||
-0.49% | -1.67% | -1.34% | +21.78% | 2.08TCr | ||
-0.69% | -1.79% | +6.08% | +5.77% | 1.42TCr | ||
-1.31% | +0.19% | +15.07% | +9.31% | 1.32TCr | ||
-1.61% | +13.16% | +125.56% | +145.43% | 986.8Cr | ||
-1.73% | +4.39% | +16.30% | -19.29% | 882.63Cr | ||
-0.36% | -1.16% | -9.27% | -7.43% | 749.72Cr | ||
-0.82% | -0.77% | +1.40% | +6.94% | 721.6Cr | ||
Average | -0.29% | +2.16% | +12.81% | +29.84% | ||
Weighted average by Cap. | -0.57% | +5.50% | -1.65% | +19.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -99.00% | ||
2022 | -50.00% | ||
2021 | -98.02% | ||
2020 | -3.99% | ||
2019 | +31.50% | ||
2018 | +37.81% | ||
2017 | -10.69% | ||
2016 | -63.89% | ||
2015 | +185.71% | ||
2014 | -37.62% | ||
2013 | -32.67% | ||
2012 | -75.41% | ||
2011 | -12.86% | ||
2010 | +7.69% | ||
2009 | -18.75% | ||
2008 | -.--% | ||
2007 | -40.74% | ||
2006 | +1,587.50% | ||
2005 | -42.86% | ||
2004 | -81.33% | ||
2003 | +25.00% | ||
2002 | -86.96% | ||
2001 | -82.05% | ||
2000 | -12.77% | ||
1999 | +64.91% | ||
1998 | -70.31% |
- Stock Market
- Equities
- IPLY Stock
- Quotes Interplay Entertainment Corp.