INTERNET INFINITY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479 JPY | +4.13% |
|
+6.21% | +24.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 453 ¥ | 461 ¥ | 460 ¥ | 479 ¥ |
| Volume | 3 200 | 9 200 | 5 800 | 40 300 |
| Change | +0.44% | +1.77% | -0.22% | +4.13% |
| Opening | 455.00 | 454.00 | 461.00 | 455.00 |
| High | 461.00 | 461.00 | 462.00 | 499.00 |
| Low | 453.00 | 449.00 | 446.00 | 455.00 |
Performance
| 1 day | +4.13% | ||
| 1 week | +6.21% | ||
| Current month | +9.36% | ||
| 1 month | +8.13% | ||
| 3 months | +12.97% | ||
| 6 months | +17.98% | ||
| Current year | +24.09% | ||
| 1 year | +29.46% | ||
| 3 years | -10.30% | ||
| 5 years | -44.62% |
Volumes
marketsDaily volume
40 300
Estimated daily volume
40 300
Avg. Volume 20 sessions
4 033
Daily volume ratio
9.99
Avg. Volume 20 sessions JPY
1 931 807.00
Avg. Volume 20 sessions USD
12 429.25
Record volume 1
4 864 000
Record volume 2
3 902 400
Record volume 3
3 524 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 449 170 656
Capitalization (USD)
15 757 964
Net sales (JPY)
4 464 000 000
Net sales (USD)
28 721 376
Number of employees
382
Sales / Employee (JPY)
11 685 864
Sales / Employee (USD)
75 187
Free-Float
58.35 %
Free-Float capitalization (JPY)
1 462 466 237
Free-Float capitalization (USD)
9 409 508
Average Daily Capital Traded
0.08%
Highs and lows
1 week
446.00
499.00
1 month
412.00499.00
Current year
375.00548.00
1 year
363.00598.00
3 years
335.00614.00
5 years
312.001 029.00
10 years
312.003 470.00
Indicators
Moving average 5 days
455.80
Moving average 20 days
437.45
Moving average 50 days
459.18
Moving average 100 days
428.08
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
68.00
RSI 14 days
60.38
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +6.21% | +24.09% | +29.46% | 1.58Cr | ||
| -1.30% | +4.30% | +19.22% | +16.28% | 8.56TCr | ||
| +2.26% | +4.77% | -27.14% | -16.44% | 7.06TCr | ||
| +2.55% | -6.19% | +4.65% | +6.83% | 2.7TCr | ||
| -0.04% | +5.71% | -6.23% | -4.38% | 1.8TCr | ||
| -0.70% | +0.14% | +1.60% | +2.66% | 1.76TCr | ||
| +1.17% | +4.62% | +3.30% | +7.58% | 1.56TCr | ||
| +0.36% | +1.78% | +7.13% | +10.83% | 1.35TCr | ||
| -0.81% | +7.89% | +9.91% | -4.71% | 1.34TCr | ||
| +1.17% | +13.49% | +73.32% | +108.10% | 1.32TCr | ||
| -3.81% | +4.13% | +69.26% | +79.93% | 1.3TCr | ||
| -1.40% | +2.81% | +0.44% | -2.08% | 1.26TCr | ||
| -1.79% | +5.61% | +17.41% | +29.64% | 1.22TCr | ||
| -1.00% | +0.48% | +30.30% | +40.93% | 1.21TCr | ||
| -0.26% | -1.02% | -31.58% | - | 1.18TCr | ||
| -1.41% | -7.33% | - | - | 1.08TCr | ||
| Average | -0.07% | +3.23% | +13.04% | +21.76% | ||
| Weighted average by Cap. | +0.02% | +3.27% | +6.33% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32bb220.xlf9oX4slvf1llgj5dYF12uytVVkNdFSOwcgnLNrSf4.9jPIwBBboL2P3wdIiJtRsVncgAIzWeUIeipz9_07OIqiOZ_AEHbRmqbPbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 479 | 3,100 | 40,300 |
| 11:29:58 am | 478 | 300 | 37,200 |
| 11:29:45 am | 477 | 100 | 36,900 |
| 11:29:41 am | 477 | 100 | 36,800 |
| 11:29:38 am | 476 | 200 | 36,700 |
| 11:29:14 am | 477 | 200 | 36,500 |
| 11:27:06 am | 476 | 100 | 36,300 |
| 11:24:23 am | 475 | 100 | 36,200 |
| 11:23:49 am | 476 | 300 | 36,100 |
| 11:20:35 am | 477 | 100 | 35,800 |
Monthly variations
Annual change
| 2024 | +24.09% | ||
| 2023 | +11.88% | ||
| 2022 | -26.44% | ||
| 2021 | -10.15% | ||
| 2020 | -33.08% | ||
| 2019 | +33.33% | ||
| 2018 | -80.85% | ||
| 2017 | +174.61% |
- Stock Market
- Equities
- 6545 Stock
- Quotes internet infinity Inc.
