Quotes internet infinity Inc.

Stocks

6545

JP3152880005

Healthcare Facilities & Services

Market Closed - Japan Exchange 12:00:00 28/08/2026 pm IST			5-day change	1st Jan Change
820.00 ^JPY	+0.61%		-0.12%	+25.19%

15/05	Internet infinity Inc. Proposes Cash Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 30, 2026 and Provides Cash Dividend Guidance for the Fiscal Year Ending March 31, 2027	CI
15/05	Internet Infinity Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 6545 820.00 ¥ +0.61% 22.96L ¥

Markets		Price	Change	Volumes
Japan Exchange	6545	820.00JPY	+0.61%	22.96L ¥

Quotes 5-day view: internet infinity Inc.

Delayed Quote Japan Exchange

internet infinity Inc.(6545) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	Today
Last	JP¥826.00	JP¥828.00	JP¥832.00	JP¥815.00	JP¥820.00
Volume	4,600	5,600	6,000	6,200	2,800
Change	+1.60%	+0.24%	+0.48%	-2.04%	+0.61%
Opening	JP¥813.00	JP¥836.00	JP¥835.00	JP¥832.00	JP¥817.00
High	JP¥832.00	JP¥847.00	JP¥875.00	JP¥832.00	JP¥832.00
Low	JP¥813.00	JP¥825.00	JP¥832.00	JP¥815.00	JP¥817.00

Performance

1 day	+0.61%
1 week	-0.12%
Current month	-5.86%
1 month	-2.73%
3 months	+15.49%
6 months	+8.47%
Current year	+25.19%
1 year	+30.78%
3 years	+83.45%
5 years	+64.66%

Volumes

markets

Daily volume

2,800

Estimated daily volume

2,800

Avg. Volume 20 sessions

11,929

Daily volume ratio

0.23

Avg. Volume 20 sessions JPY

97,81,780

Avg. Volume 20 sessions USD

61,048.09

Record volume 1

48,64,000

Record volume 2

39,02,400

Record volume 3

35,24,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

4,37,50,96,458

Market Cap (USD)

2,73,48,968

Net sales (JPY)

5,89,20,00,000

Net sales (USD)

3,68,31,215

Number of employees

391

Sales / Employee (JPY)

1,50,69,054

Sales / Employee (USD)

94,197

Free-Float

57.33 %

Free-Float capitalization (JPY)

2,54,67,86,228

Free-Float capitalization (USD)

1,59,20,100

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

822.8

Moving average 20 days

848.75

Moving average 50 days

799.44

Moving average 100 days

762.59

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

+3.51%

Price spread / (MMA50)

-2.51%

Price spread / (MMA100)

-7.00%

STIM

RSI 9 days

39.94

RSI 14 days

45.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERNET INFINITY INC.	+0.61%	-0.12%	+30.78%	+83.45%	2.73Cr
CVS HEALTH CORPORATION	+0.39%	+0.25%	+29.26%	+38.68%	12TCr
HCA HEALTHCARE, INC.	-0.32%	-2.60%	+2.64%	+50.62%	9.08TCr
FRESENIUS SE & CO. KGAA	-0.89%	-0.03%	-0.86%	+57.46%	3.03TCr
QUEST DIAGNOSTICS INCORPORATED	-0.68%	-0.57%	+35.60%	+83.47%	2.7TCr
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.42%	+1.35%	-0.95%	-5.42%	2.25TCr
TENET HEALTHCARE CORPORATION	-0.59%	-5.26%	+44.14%	+248.20%	2.16TCr
REDE D'OR SÃO LUIZ S.A.	-0.59%	+2.48%	-10.09%	+20.45%	1.49TCr
FRESENIUS MEDICAL CARE AG	-0.52%	-0.55%	-7.38%	-10.15%	1.24TCr
DAVITA INC.	+1.64%	+4.52%	+33.56%	+80.68%	1.14TCr
Average	-0.07%	+0.66%	+15.67%	+64.74%	3.5TCr
Weighted average by Cap.	-0.09%	+0.78%	+16.37%	+55.82%

See all sector performances

Historical Quotes: internet infinity Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

db1263dc2051e2ce6829.c9FXR0-ZPFM2eqkaAadL58tGTV8zOoejEzErwnv_gb8.BpIuCAfrCwR5DdtyWN0Jlr08JQVaX_bNcnUaoBKUsPg5hT0Re997MG9O8A

Date	Price	Volume	Total
12:00:00 pm	820.00	200	2,800
11:54:26 am	827.00	100	2,600
11:45:11 am	832.00	100	2,500
11:44:07 am	832.00	100	2,400
11:35:41 am	831.00	100	2,300
11:18:57 am	830.00	100	2,200
11:16:31 am	822.00	100	2,100
10:42:19 am	827.00	200	2,000
10:42:19 am	827.00	100	1,800
10:06:45 am	831.00	100	1,700