Quotes internet infinity Inc.

Stocks

6545

JP3152880005

Healthcare Facilities & Services

Delayed Japan Exchange 09:39:23 09/10/2026 am IST			5-day change	1st Jan Change
765.00 ^JPY	+1.32%		-1.29%	+16.79%

15/05	Internet infinity Inc. Proposes Cash Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 30, 2026 and Provides Cash Dividend Guidance for the Fiscal Year Ending March 31, 2027	CI
15/05	Internet Infinity Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 6545 765.00 ¥ +1.32% 64.26L ¥

Markets		Price	Change	Volumes
Japan Exchange	6545	765.00JPY	+1.32%	64.26L ¥

Quotes 5-day view: internet infinity Inc.

Delayed Quote Japan Exchange

internet infinity Inc.(6545) : Historical Chart (5-day)

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	JP¥770.00	JP¥767.00	JP¥764.00	JP¥755.00	JP¥765.00
Volume	6,800	52,100	19,400	21,600	8,400
Change	-0.65%	-0.39%	-0.39%	-1.18%	+1.32%
Opening	JP¥778.00	JP¥770.00	JP¥775.00	JP¥767.00	JP¥759.00
High	JP¥784.00	JP¥790.00	JP¥783.00	JP¥770.00	JP¥773.00
Low	JP¥770.00	JP¥762.00	JP¥760.00	JP¥745.00	JP¥752.00

Performance

1 day	+1.32%
1 week	-1.29%
Current month	-2.05%
1 month	-5.56%
3 months	-4.38%
6 months	+1.32%
Current year	+16.79%
1 year	+17.87%
3 years	+92.21%
5 years	+50.89%

Volumes

markets

Daily volume

8,400

Estimated daily volume

14,851

Avg. Volume 20 sessions

13,725

Daily volume ratio

1.08

Avg. Volume 20 sessions JPY

1,04,99,625

Avg. Volume 20 sessions USD

66,389.13

Record volume 1

48,64,000

Record volume 2

39,02,400

Record volume 3

35,24,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

4,03,61,55,283

Market Cap (USD)

2,55,00,741

Net sales (JPY)

5,89,20,00,000

Net sales (USD)

3,72,26,111

Number of employees

391

Sales / Employee (JPY)

1,50,69,054

Sales / Employee (USD)

95,207

Free-Float

57.33%

Free-Float capitalization (JPY)

2,34,94,85,271

Free-Float capitalization (USD)

1,48,44,230

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

770.4

Moving average 20 days

785.6

Moving average 50 days

818.32

Moving average 100 days

777.19

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

+2.69%

Price spread / (MMA50)

+6.97%

Price spread / (MMA100)

+1.59%

STIM

RSI 9 days

31.26

RSI 14 days

35.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERNET INFINITY INC.	+1.32%	-1.29%	+17.87%	+92.21%	2.55Cr
CVS HEALTH CORPORATION	-0.17%	+3.05%	+14.13%	+25.61%	11TCr
HCA HEALTHCARE, INC.	+1.33%	+5.11%	+4.40%	+81.36%	9.63TCr
NATERA, INC.	-1.21%	-4.33%	+127.08%	+797.34%	5.63TCr
FRESENIUS SE & CO. KGAA	-3.92%	-5.05%	-12.46%	+48.17%	2.62TCr
LABCORP HOLDINGS INC.	+0.71%	+3.15%	+13.22%	+56.02%	2.55TCr
QUEST DIAGNOSTICS INCORPORATED	+1.65%	-0.12%	+27.60%	+85.73%	2.55TCr
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.26%	+1.55%	-16.65%	-2.43%	2.13TCr
TENET HEALTHCARE CORPORATION	+0.28%	+2.60%	+29.97%	+322.59%	2.1TCr
REDE D'OR SÃO LUIZ S.A.	+2.61%	+18.47%	+11.12%	+87.91%	1.98TCr
Average	+0.29%	+1.92%	+21.63%	+159.45%	4.04TCr
Weighted average by Cap.	+0.15%	+2.30%	+25.67%	+170.57%

See all sector performances

Historical Quotes: internet infinity Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6ac2633f6.aMDUVqseguha2zfZs7n5LpLtCzoMNc0XFq9nLxYp_JY.Ufe9GOkn1NkYum-Y2_e3e_WvcgNBeeB5RcolTEB_td9Zn6VnzmbAvzyddg

Date	Price	Volume	Total
09:39:23 am	765.00	100	8,400
09:37:27 am	764.00	100	8,300
09:36:00 am	763.00	200	8,200
09:35:58 am	760.00	100	8,000
09:35:50 am	754.00	100	7,900
09:35:17 am	759.00	300	7,800
09:35:13 am	755.00	200	7,500
09:34:59 am	752.00	100	7,300
09:34:55 am	752.00	100	7,200
09:32:17 am	752.00	300	7,100