Quotes internet infinity Inc.

Stocks

6545

JP3152880005

Healthcare Facilities & Services

Market Closed - Japan Exchange 12:00:00 18/09/2026 pm IST			5-day change	1st Jan Change
780.00 ^JPY	-2.13%		-2.74%	+19.08%

15/05	Internet infinity Inc. Proposes Cash Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 30, 2026 and Provides Cash Dividend Guidance for the Fiscal Year Ending March 31, 2027	CI
15/05	Internet Infinity Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 6545 780.00 ¥ -2.13% 52.26L ¥

Markets		Price	Change	Volumes
Japan Exchange	6545	780.00JPY	-2.13%	52.26L ¥

Quotes 5-day view: internet infinity Inc.

Delayed Quote Japan Exchange

internet infinity Inc.(6545) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	Today
Last	JP¥792.00	JP¥783.00	JP¥789.00	JP¥797.00	JP¥780.00
Volume	4,700	9,400	15,300	4,100	6,700
Change	-1.00%	-1.14%	+0.77%	+1.01%	-2.13%
Opening	JP¥800.00	JP¥795.00	JP¥783.00	JP¥787.00	JP¥797.00
High	JP¥808.00	JP¥800.00	JP¥798.00	JP¥798.00	JP¥797.00
Low	JP¥792.00	JP¥783.00	JP¥781.00	JP¥787.00	JP¥780.00

Performance

1 day	-2.13%
1 week	-2.74%
Current month	-4.88%
1 month	-6.14%
3 months	+9.55%
6 months	-2.26%
Current year	+19.08%
1 year	+19.08%
3 years	+97.97%
5 years	+48.01%

Volumes

markets

Daily volume

6,700

Estimated daily volume

6,700

Avg. Volume 20 sessions

5,720

Daily volume ratio

1.17

Avg. Volume 20 sessions JPY

44,61,600

Avg. Volume 20 sessions USD

28,447.16

Record volume 1

48,64,000

Record volume 2

39,02,400

Record volume 3

35,24,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

4,29,24,31,016

Market Cap (USD)

2,73,45,376

Net sales (JPY)

5,89,20,00,000

Net sales (USD)

3,75,35,596

Number of employees

391

Sales / Employee (JPY)

1,50,69,054

Sales / Employee (USD)

95,999

Free-Float

57.33%

Free-Float capitalization (JPY)

2,49,86,65,870

Free-Float capitalization (USD)

1,59,18,010

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

792.2

Moving average 20 days

809

Moving average 50 days

822.96

Moving average 100 days

771.22

Price spread / (MMA5)

+1.56%

Price spread / (MMA20)

+3.72%

Price spread / (MMA50)

+5.51%

Price spread / (MMA100)

-1.13%

STIM

RSI 9 days

42.48

RSI 14 days

43.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERNET INFINITY INC.	-2.13%	-2.74%	+19.08%	+97.97%	2.73Cr
CVS HEALTH CORPORATION	-1.58%	-6.15%	+19.38%	+25.66%	12TCr
HCA HEALTHCARE, INC.	-0.31%	+0.18%	+6.64%	+67.26%	9.29TCr
FRESENIUS SE & CO. KGAA	-0.44%	+3.15%	-2.92%	+54.59%	2.98TCr
QUEST DIAGNOSTICS INCORPORATED	-0.40%	+4.86%	+34.43%	+95.92%	2.73TCr
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-1.13%	-2.02%	-7.43%	-6.40%	2.12TCr
TENET HEALTHCARE CORPORATION	+0.03%	-0.64%	+37.68%	+274.16%	2.11TCr
REDE D'OR SÃO LUIZ S.A.	+0.27%	-1.01%	-9.92%	+31.23%	1.57TCr
DAVITA INC.	+0.42%	+1.27%	+41.18%	+84.28%	1.17TCr
FRESENIUS MEDICAL CARE AG	-0.79%	+0.52%	-10.87%	-7.86%	1.19TCr
Average	-0.53%	+0.27%	+12.73%	+71.68%	3.47TCr
Weighted average by Cap.	-0.52%	-0.69%	+13.08%	+59.03%

See all sector performances

Historical Quotes: internet infinity Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d6540591af5b85ff43867b40f7.2Zl42LnQ84om6VOxzTRvnGZrn1uNfGbAxePgbjUZdgQ.gKEQ79iKnc9KiiPErnghqB80qgToEQSYsKy0BF9vGnaYqhC_6eLDxhLZPA

Date	Price	Volume	Total
12:00:00 pm	780.00	1,000	6,700
11:54:09 am	785.00	100	5,700
11:54:03 am	781.00	100	5,600
11:53:50 am	782.00	100	5,500
11:49:40 am	780.00	100	5,400
11:48:42 am	780.00	400	5,300
11:48:42 am	781.00	100	4,900
11:47:19 am	780.00	200	4,800
11:47:19 am	781.00	200	4,600
11:47:19 am	782.00	100	4,400