INTERNATIONAL TOWER HILL MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 CAD | 0.00% |
|
-4.23% | -11.69% |
| 10/05 | International Tower Hill Mines Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/03 | International Tower Hill Mines Narrows Q4 Loss | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.67 $ | 0.68 $ | 0.68 $ |
| Volume | 1 300 | 10 105 | 5 500 | 10 100 |
| Change | +1.41% | -6.94% | +1.49% | 0.00% |
| Opening | 0.69 | 0.71 | 0.67 | 0.67 |
| High | 0.72 | 0.71 | 0.68 | 0.68 |
| Low | 0.69 | 0.67 | 0.67 | 0.66 |
Performance
| 1 week | -4.23% | ||
| Current month | -16.05% | ||
| 1 month | -25.27% | ||
| 3 months | -24.44% | ||
| 6 months | -18.07% | ||
| Current year | -11.69% | ||
| 1 year | +23.64% | ||
| 3 years | -45.60% | ||
| 5 years | -8.11% | ||
| 10 years | -6.85% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
7 071
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
4 808.28
Avg. Volume 20 sessions USD
3 512.45
Record volume 1
3 300 557
Record volume 2
2 423 808
Record volume 3
2 064 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
99 215 680
Capitalization (USD)
99 215 680
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.48 %
Free-Float capitalization (CAD)
98 704 593
Free-Float capitalization (USD)
98 704 593
Average Daily Capital Traded
0%
Highs and lows
1 week
0.66
0.72
1 month
0.660.88
Current year
0.651.12
1 year
0.431.12
3 years
0.431.56
5 years
0.003.07
10 years
0.003.07
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.73
Moving average 50 days
0.81
Moving average 100 days
0.84
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+19.59%
Price spread / (MMA100)
+23.57%
STIM
RSI 9 days
48.00
RSI 14 days
47.80
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.23% | -11.69% | +23.64% | 9.92Cr | ||
| +0.07% | -0.92% | +1.16% | +1.68% | 4.83TCr | ||
| -1.48% | +0.26% | +19.23% | +34.90% | 3.27TCr | ||
| -1.08% | +0.62% | -4.68% | +3.82% | 2.93TCr | ||
| -1.17% | -1.17% | +9.73% | +27.20% | 2.38TCr | ||
| +0.60% | +5.01% | +34.46% | - | 1.05TCr | ||
| +0.09% | +9.20% | +42.02% | +86.42% | 1.02TCr | ||
| -0.08% | -5.18% | -4.76% | +5.43% | 996.05Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 918.95Cr | ||
| -0.41% | +0.25% | +3.47% | +12.16% | 822.72Cr | ||
| -0.69% | -0.42% | +20.43% | +40.72% | 625.43Cr | ||
| +3.31% | -5.48% | +34.91% | +30.22% | 570.82Cr | ||
| +1.81% | -3.88% | +16.63% | +21.13% | 370.73Cr | ||
| -0.10% | +0.65% | +22.19% | +30.47% | 353.76Cr | ||
| -1.34% | +1.10% | -12.41% | -19.52% | 350.46Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | -0.07% | -0.25% | +11.38% | +21.30% | ||
| Weighted average by Cap. | -0.37% | -0.10% | +9.63% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2732566def7e9fdfc1fdcf0cfd84.O0PLBEmhEkYcjq8Wuss0kVYyo8rYrjqbzoRy8Ra3wd4.Wi65bzDXXixq-ONx6J0M8jli6rno_3TzoM8TvVv0rbdoEK9pD9lNPH3Wnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:12 am | 0.68 | 500 | 10,000 |
| 01:07:12 am | 0.68 | 500 | 9,500 |
| 09:18:44 pm | 0.66 | 500 | 9,000 |
| 09:18:44 pm | 0.66 | 500 | 8,500 |
| 09:18:44 pm | 0.66 | 500 | 8,000 |
| 09:18:44 pm | 0.66 | 500 | 7,500 |
| 09:18:44 pm | 0.66 | 1,000 | 7,000 |
| 09:18:44 pm | 0.66 | 500 | 6,000 |
| 09:18:44 pm | 0.66 | 2,500 | 5,500 |
| 09:18:44 pm | 0.66 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | +32.76% | ||
| 2022 | -36.96% | ||
| 2021 | -48.31% | ||
| 2020 | +154.29% | ||
| 2019 | -1.41% | ||
| 2018 | +26.79% | ||
| 2017 | -25.33% | ||
| 2016 | +177.78% | ||
| 2015 | -48.08% | ||
| 2014 | +25.30% | ||
| 2013 | -80.96% | ||
| 2012 | -50.79% | ||
| 2011 | -56.27% | ||
| 2010 | +35.07% | ||
| 2009 | +393.42% | ||
| 2008 | -17.84% | ||
| 2007 | -33.93% | ||
| 2006 | +818.03% | ||
| 2005 | -23.75% | ||
| 2004 | -33.33% | ||
| 2003 | -33.33% | ||
| 2002 | -41.94% | ||
| 2001 | -31.11% | ||
| 2000 | +150.00% | ||
| 1999 | +125.00% | ||
| 1998 | -65.22% | ||
| 1997 | -28.13% | ||
| 1996 | +45.45% | ||
| 1995 | -59.26% | ||
| 1994 | +125.00% | ||
| 1993 | +757.14% | ||
| 1992 | -36.36% | ||
| 1991 | -60.00% |
- Stock Market
- Equities
- ITH Stock
- Quotes International Tower Hill Mines Ltd.
