Quotes International Stem Cell Corporation
Equities
ISCO
US4603782016
Biotechnology & Medical Research
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 USD | -7.22% | -9.55% | +45.16% |
Quotes 5-day view
Delayed Quote OTC Markets29/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Last | 0.0995 $ | 0.109 $ | 0.097 $ | 0.09 $ |
Volume | 1 659 | 14 007 | 970 | 102 |
Change | +∞% | +9.55% | -11.01% | -7.22% |
Opening | 0.09 | 0.10 | 0.10 | 0.09 |
High | 0.10 | 0.11 | 0.10 | 0.09 |
Low | 0.08 | 0.09 | 0.10 | 0.09 |
Performance
1 day | -7.22% | ||
1 week | -9.55% | ||
Current month | -9.55% | ||
1 month | -10.00% | ||
3 months | -18.18% | ||
6 months | -25.00% | ||
Current year | +45.16% | ||
1 year | -43.75% | ||
3 years | -82.00% | ||
5 years | -92.07% | ||
10 years | -99.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.22% | -9.55% | +45.16% | -43.75% | 720K | ||
+0.57% | +9.03% | +22.20% | -7.76% | 46.4B | ||
-0.74% | -2.33% | -1.67% | +19.86% | 41.75B | ||
+1.19% | +2.41% | +48.83% | -8.96% | 41.37B | ||
+0.10% | +2.96% | -3.42% | +19.39% | 29.71B | ||
-1.15% | +3.11% | +9.86% | +63.84% | 26.01B | ||
+0.01% | +2.72% | -19.52% | -26.63% | 19.52B | ||
-1.72% | -0.16% | +29.58% | +89.58% | 12.43B | ||
-0.36% | +5.02% | -0.01% | -6.22% | 12.18B | ||
-0.55% | +0.95% | -0.64% | +23.71% | 12.13B | ||
-1.24% | +2.80% | +19.28% | +24.63% | 11.81B | ||
-0.05% | +0.30% | -4.09% | -9.59% | 9.53B | ||
-2.98% | +1.27% | +8.90% | -31.98% | 6.92B | ||
-1.51% | +12.69% | +15.89% | +95.43% | 6.8B | ||
-0.98% | +2.78% | +25.00% | -21.72% | 6.78B | ||
-1.67% | -1.47% | +33.37% | +56.51% | 6.63B | ||
Average | -1.10% | +6.03% | +14.29% | +14.77% | ||
Weighted average by Cap. | -0.22% | +5.40% | +13.32% | +13.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.16% | ||
2023 | -65.56% | ||
2022 | -61.95% | ||
2021 | +27.84% | ||
2020 | -36.21% | ||
2019 | -62.09% | ||
2018 | -4.38% | ||
2017 | +55.34% | ||
2016 | -68.79% | ||
2015 | -68.16% | ||
2014 | -67.83% | ||
2013 | +7.40% | ||
2012 | -50.00% | ||
2011 | -78.38% | ||
2010 | +249.06% | ||
2009 | +165.00% | ||
2008 | -80.20% | ||
2007 | -62.59% |
- Stock Market
- Equities
- ISCO Stock
- Quotes International Stem Cell Corporation