End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
77.74 PKR | +3.21% | +8.71% | +6.46% |
Quotes 5-day view
End-of-day quote Pakistan S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 72.02 ₨ | 71.8 ₨ | 73 ₨ | 75.32 ₨ | 77.74 ₨ |
Volume | 903 515 | 276 732 | 242 027 | 2 513 326 | 4 841 016 |
Change | +0.71% | -0.31% | +1.67% | +3.18% | +3.21% |
Opening | 71.70 | 73.00 | 72.00 | 72.10 | 76.00 |
High | 73.85 | 73.00 | 73.50 | 76.10 | 80.97 |
Low | 71.00 | 69.91 | 71.25 | 72.10 | 75.55 |
Performance
1 day | +3.21% | ||
1 week | +8.71% | ||
Current month | +15.48% | ||
1 month | +1.95% | ||
3 months | +11.58% | ||
6 months | +24.60% | ||
Current year | +6.46% | ||
1 year | +81.21% | ||
3 years | -3.63% | ||
5 years | +85.14% | ||
10 years | +239.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.21% | +8.71% | +6.46% | +81.21% | 118M | ||
+0.74% | -2.26% | -2.31% | +22.36% | 24.86B | ||
+1.00% | +1.87% | +19.73% | +9.06% | 21.11B | ||
+0.20% | -1.00% | -7.96% | -14.31% | 11.66B | ||
-0.44% | +0.38% | +13.53% | -1.06% | 11.18B | ||
+0.96% | +0.37% | +25.58% | +63.62% | 11.17B | ||
-1.24% | -1.85% | +8.90% | -13.11% | 10.12B | ||
+1.07% | +5.76% | +0.38% | +14.17% | 8.28B | ||
+1.29% | +13.40% | +14.24% | +86.69% | 7.79B | ||
-1.10% | -5.82% | +18.88% | +144.68% | 6.78B | ||
-1.57% | -5.47% | -8.46% | +9.96% | 6.42B | ||
+2.01% | +0.42% | +1.85% | +32.72% | 5.1B | ||
-1.11% | +5.37% | +12.98% | +50.39% | 5.09B | ||
-0.39% | -2.10% | -0.19% | +1.98% | 4.93B | ||
-3.39% | -4.13% | +4.00% | +143.92% | 4.68B | ||
+1.54% | -3.30% | +42.70% | +55.75% | 4.44B | ||
Average | +0.19% | +1.30% | +9.39% | +43.00% | ||
Weighted average by Cap. | +0.23% | +1.20% | +8.80% | +30.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.46% | ||
2023 | +61.01% | ||
2022 | -31.41% | ||
2021 | -29.08% | ||
2020 | +61.05% | ||
2019 | -11.98% | ||
2018 | -38.17% | ||
2017 | +8.84% | ||
2016 | +300.37% | ||
2015 | -4.09% | ||
2014 | +47.79% | ||
2013 | +42.31% | ||
2012 | +9.90% | ||
2011 | -25.81% |
- Stock Market
- Equities
- ISL Stock
- Quotes International Steels Limited