INTERNATIONAL SEAWAYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.13 USD | +1.01% |
|
+3.96% | +21.22% |
| 17/04 | International Seaways, Inc. Announces Retirement of Joseph I. Kronsberg to Its Board | CI |
| 13/03 | International Seaways Insider Sold Shares Worth $844,849, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 53.91 $ | 53.58 $ | 54.58 $ | 55.13 $ |
| Volume | 484 808 | 622 529 | 463 024 | 443 321 |
| Change | +0.58% | -0.61% | +1.87% | +1.01% |
| Opening | 53.51 | 53.78 | 53.38 | 54.64 |
| High | 54.48 | 54.04 | 54.64 | 55.23 |
| Low | 53.29 | 53.22 | 52.86 | 53.80 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.96% | ||
| Current month | +3.63% | ||
| 1 month | +3.63% | ||
| 3 months | +2.76% | ||
| 6 months | +12.01% | ||
| Current year | +21.22% | ||
| 1 year | +38.45% | ||
| 3 years | +202.08% | ||
| 5 years | +204.25% |
Volumes
marketsDaily volume
443 321
Estimated daily volume
443 321
Avg. Volume 20 sessions
468 461
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
25 826 254.93
Record volume 1
2 603 796
Record volume 2
2 578 742
Record volume 3
2 173 649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 697 558 973
Net sales (USD)
1 055 519 000
Number of employees
2 698
Sales / Employee (USD)
391 223
Free-Float
76.78 %
Free-Float capitalization (USD)
2 071 248 875
Average Daily Capital Traded
0.96%
Highs and lows
1 week
52.86
55.23
1 month
51.1255.59
Current year
46.2355.59
1 year
34.7755.59
3 years
13.0555.59
5 years
12.4455.59
10 years
10.3655.59
Indicators
Moving average 5 days
54.16
Moving average 20 days
53.20
Moving average 50 days
52.73
Moving average 100 days
50.87
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
63.04
RSI 14 days
59.08
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.96% | +21.22% | +38.45% | 2.7B | ||
| +2.36% | +4.48% | +23.34% | +11.26% | 9.03B | ||
| +1.54% | +3.03% | +18.70% | +53.85% | 5.3B | ||
| +1.34% | +4.66% | +19.69% | +39.27% | 3.63B | ||
| -1.04% | -3.54% | +36.43% | +9.46% | 2.53B | ||
| +0.26% | +2.22% | +17.33% | +21.29% | 1.86B | ||
| +1.87% | +6.49% | +4.16% | +90.34% | 1.85B | ||
| +1.21% | +4.97% | -4.76% | +88.03% | 1.7B | ||
| +0.19% | +1.40% | -10.01% | -24.00% | 1.41B | ||
| -1.03% | +2.87% | +47.81% | +69.66% | 1.21B | ||
| +0.20% | +1.60% | +4.54% | +10.14% | 1.11B | ||
| +1.83% | +8.03% | +4.28% | +122.54% | 1.06B | ||
| +0.15% | +3.95% | +26.90% | +41.91% | 996M | ||
| +2.78% | -1.48% | +17.25% | +31.41% | 914M | ||
| +2.85% | +4.47% | -5.48% | +12.46% | 829M | ||
| +2.21% | +4.81% | +16.61% | +50.99% | 764M | ||
| Average | +0.78% | +2.79% | +14.88% | +41.69% | ||
| Weighted average by Cap. | +0.85% | +2.27% | +18.07% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
364e.Y2_D4F1PoA5YSHEN49tdhdZ8PVopZ5TCrKEsChCQAnM.CSyshm0lz311Gwl-lI0VyKIuaz1AU_2H49IafU_HbCoUO_CtZQ3UaW8tKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 55.13 | 91,833 | 311,754 |
| 01:29:59 am | 55.12 | 2,000 | 219,921 |
| 01:29:59 am | 55.12 | 175 | 217,921 |
| 01:29:59 am | 55.12 | 200 | 217,746 |
| 01:29:59 am | 55.13 | 700 | 217,546 |
| 01:29:58 am | 55.14 | 262 | 216,846 |
| 01:29:57 am | 55.13 | 100 | 216,584 |
| 01:29:57 am | 55.12 | 100 | 216,484 |
| 01:29:57 am | 55.13 | 100 | 216,384 |
| 01:29:57 am | 55.13 | 100 | 216,284 |
Monthly variations
Annual change
| 2024 | +21.22% | ||
| 2023 | +22.85% | ||
| 2022 | +152.18% | ||
| 2021 | -10.10% | ||
| 2020 | -45.13% | ||
| 2019 | +76.72% | ||
| 2018 | -8.78% | ||
| 2017 | +31.48% | ||
| 2016 | +8.42% |
- Stock Market
- Equities
- INSW Stock
- Quotes International Seaways, Inc.
