INTERNATIONAL PAPER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.83 USD | +0.92% |
|
-4.35% | -6.42% |
| 26/04 | Wells Fargo Adjusts Price Target on International Paper Company to $37 From $42 | MT |
| 25/04 | Transcript : International Paper Company, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 34.41 $ | 34.43 $ | 33.52 $ | 33.83 $ |
| Volume | 6 744 513 | 8 249 631 | 12 003 022 | 6 735 103 |
| Change | -1.01% | +0.06% | -2.64% | +0.92% |
| Opening | 33.92 | 34.20 | 33.49 | 33.72 |
| High | 34.50 | 34.56 | 34.27 | 33.99 |
| Low | 33.67 | 33.92 | 33.16 | 33.28 |
Performance
| 1 day | +0.92% | ||
| 1 week | -4.35% | ||
| Current month | -13.30% | ||
| 1 month | -11.44% | ||
| 3 months | -9.95% | ||
| 6 months | +2.89% | ||
| Current year | -6.42% | ||
| 1 year | -2.11% | ||
| 3 years | -40.57% | ||
| 5 years | -26.44% | ||
| 10 years | -25.86% |
Volumes
marketsDaily volume
6 735 103
Estimated daily volume
6 735 103
Avg. Volume 20 sessions
6 970 053
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
235 796 892.99
Record volume 1
24 201 590
Record volume 2
22 802 100
Record volume 3
21 737 597
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 749 939 762
Net sales (USD)
18 916 000 000
Number of employees
39 000
Sales / Employee (USD)
485 026
Free-Float
76.17 %
Free-Float capitalization (USD)
11 600 708 257
Average Daily Capital Traded
2.01%
Highs and lows
1 week
33.16
35.41
1 month
33.1639.69
Current year
32.7041.28
1 year
29.0141.28
3 years
29.0165.27
5 years
26.3865.27
10 years
26.3866.94
Indicators
Moving average 5 days
34.19
Moving average 20 days
36.94
Moving average 50 days
36.58
Moving average 100 days
36.44
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
19.15
RSI 14 days
28.96
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -19.98% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.43B | ||
| Average | +0.38% | -1.56% | +0.72% | +8.45% | ||
| Weighted average by Cap. | +0.53% | -1.91% | +2.67% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b4b7962479bd67ea7bac1a1e.ODvvn0crsGBG2NiMtx1Qwe2UrMvsDvIx6t1Nd0UXvdo.Smrb6goGgg0MvI_KzV8hjozD7oWtWahW2fAMHnZTzq9zDJ_5CxKHV3Dstw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 33.83 | 688,506 | 5,139,659 |
| 01:29:59 am | 33.82 | 200 | 4,451,153 |
| 01:29:59 am | 33.82 | 300 | 4,450,953 |
| 01:29:59 am | 33.82 | 100 | 4,450,653 |
| 01:29:59 am | 33.82 | 100 | 4,450,553 |
| 01:29:59 am | 33.82 | 11,600 | 4,450,453 |
| 01:29:59 am | 33.82 | 100 | 4,438,853 |
| 01:29:59 am | 33.82 | 900 | 4,438,753 |
| 01:29:59 am | 33.82 | 200 | 4,437,853 |
| 01:29:59 am | 33.82 | 200 | 4,437,653 |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | +4.39% | ||
| 2022 | -26.29% | ||
| 2021 | -5.51% | ||
| 2020 | +7.97% | ||
| 2019 | +14.10% | ||
| 2018 | -30.34% | ||
| 2017 | +9.20% | ||
| 2016 | +40.74% | ||
| 2015 | -29.64% | ||
| 2014 | +9.28% | ||
| 2013 | +23.07% | ||
| 2012 | +34.59% | ||
| 2011 | +8.66% | ||
| 2010 | +1.72% | ||
| 2009 | +126.95% | ||
| 2008 | -63.56% | ||
| 2007 | -5.04% | ||
| 2006 | +1.46% | ||
| 2005 | -19.98% | ||
| 2004 | -2.57% | ||
| 2003 | +23.28% | ||
| 2002 | -13.33% | ||
| 2001 | -1.13% | ||
| 2000 | -27.69% | ||
| 1999 | +25.94% | ||
| 1998 | +3.91% | ||
| 1997 | +6.48% | ||
| 1996 | +6.93% | ||
| 1995 | +0.50% | ||
| 1994 | +11.25% | ||
| 1993 | +1.69% | ||
| 1992 | -5.83% | ||
| 1991 | +32.24% | ||
| 1990 | -5.31% | ||
| 1989 | +21.83% | ||
| 1988 | +9.76% | ||
| 1987 | +12.48% | ||
| 1986 | +48.03% | ||
| 1985 | -5.80% | ||
| 1984 | -8.69% | ||
| 1983 | +21.96% | ||
| 1982 | +23.64% | ||
| 1981 | -6.85% | ||
| 1980 | +13.51% | ||
| 1979 | +1.37% | ||
| 1978 | -16.57% | ||
| 1977 | -36.48% | ||
| 1976 | +19.26% | ||
| 1975 | +61.54% | ||
| 1974 | -31.25% | ||
| 1973 | +24.18% | ||
| 1972 | +19.64% | ||
| 1971 | -0.71% | ||
| 1970 | -5.05% | ||
| 1969 | -1.33% | ||
| 1968 | +21.86% |
- Stock Market
- Equities
- IP Stock
- Quotes International Paper Company
