INTERNATIONAL LITHIUM CORP. Quotes International Lithium Corp. OTC Markets
Equities
ILHMF
CA4598201065
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0143 USD | -28.50% |
|
+2.14% | -55.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.0143 $ | 0.02 $ | 0.0143 $ |
| Volume | 81 138 | 64 000 | 415 002 | 2 616 |
| Change | +∞% | +2.14% | +39.86% | -28.50% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 |
| High | 0.02 | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.01 |
Performance
| 1 day | -28.50% | ||
| 1 week | +2.14% | ||
| Current month | -13.33% | ||
| 1 month | -14.37% | ||
| 3 months | -20.99% | ||
| 6 months | -51.69% | ||
| Current year | -55.73% | ||
| 1 year | -58.06% | ||
| 3 years | -72.55% | ||
| 5 years | -62.37% | ||
| 10 years | -52.33% |
Volumes
marketsDaily volume
2 616
Estimated daily volume
2 616
Avg. Volume 20 sessions
70 118
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1 002.69
Record volume 1
5 251 653
Record volume 2
5 148 166
Record volume 3
4 323 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 642 917
Net sales ()
0
Free-Float
60.03 %
Free-Float capitalization (USD)
2 186 672
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.12
5 years
0.010.13
10 years
0.010.55
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+9.79%
Price spread / (MMA20)
+11.19%
Price spread / (MMA50)
+19.58%
Price spread / (MMA100)
+27.97%
STIM
RSI 9 days
45.94
RSI 14 days
46.79
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.50% | +2.14% | -55.73% | -58.06% | 3.64M | ||
| -0.71% | +1.10% | +28.19% | +54.86% | 85.3B | ||
| -0.99% | +4.59% | +17.17% | +30.00% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -3.11% | -0.26% | +41.12% | +26.46% | 9.69B | ||
| +1.93% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +0.40% | +3.09% | +17.00% | +8.69% | 8.51B | ||
| -1.20% | +1.97% | -1.20% | +1.13% | 7.59B | ||
| +0.17% | +1.66% | +24.39% | +68.09% | 5.82B | ||
| -0.91% | +0.31% | -38.92% | +842.53% | 5.6B | ||
| 0.00% | -2.43% | +10.69% | -4.91% | 4.65B | ||
| 0.00% | -4.02% | +3.96% | +3.35% | 3.68B | ||
| -1.98% | +2.21% | +52.64% | +52.14% | 3.55B | ||
| -1.04% | -0.13% | +6.35% | +2.42% | 3.44B | ||
| -1.91% | +5.48% | +33.33% | +36.89% | 3.48B | ||
| +0.40% | -2.89% | +1.63% | -7.23% | 3.41B | ||
| Average | -2.28% | +0.50% | +9.29% | +66.65% | ||
| Weighted average by Cap. | -0.55% | +1.63% | +17.91% | +49.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.73% | ||
| 2023 | -16.97% | ||
| 2022 | -59.48% | ||
| 2021 | +200.00% | ||
| 2020 | +36.17% | ||
| 2019 | -22.44% | ||
| 2018 | -79.25% | ||
| 2017 | +32.73% | ||
| 2016 | +93.66% | ||
| 2015 | +273.68% | ||
| 2014 | +31.03% | ||
| 2013 | -72.83% | ||
| 2012 | -61.36% | ||
| 2011 | -6.36% |
- Stock Market
- Equities
- ILC Stock
- ILHMF Stock
- Quotes International Lithium Corp.
