INTERNATIONAL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.2 PKR | -1.55% |
|
+3.37% | +10.30% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 149.2 ₨ | 153.06 ₨ | 156.02 ₨ | 155.59 ₨ | 153.18 ₨ |
| Volume | 206 463 | 659 987 | 310 476 | 297 200 | 374 775 |
| Change | +0.69% | +2.59% | +1.93% | -0.28% | -1.55% |
| Opening | 149.80 | 150.48 | 154.50 | 157.50 | 155.00 |
| High | 150.00 | 154.25 | 160.00 | 159.20 | 156.00 |
| Low | 145.50 | 150.48 | 154.20 | 154.10 | 151.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | +3.37% | ||
| Current month | +3.37% | ||
| 1 month | +3.94% | ||
| 3 months | +10.31% | ||
| 6 months | +35.33% | ||
| Current year | +10.30% | ||
| 1 year | +97.24% | ||
| 3 years | -22.34% | ||
| 5 years | +72.77% | ||
| 10 years | +233.99% |
Volumes
marketsDaily volume
374 775
Avg. Volume 20 sessions
311 783
Avg. Volume 20 sessions PKR
47 758 919.94
Avg. Volume 20 sessions USD
171 836.59
Record volume 1
6 481 500
Record volume 2
5 468 800
Record volume 3
4 582 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
20 503 433 296
Capitalization (USD)
73 771 353
Net sales (PKR)
100 737 162 000
Net sales (USD)
362 452 309
Number of employees
1 623
Sales / Employee (PKR)
62 068 492
Sales / Employee (USD)
223 322
Free-Float
78.81 %
Free-Float capitalization (PKR)
16 158 409 333
Free-Float capitalization (USD)
58 137 957
Average Daily Capital Traded
0.23%
Highs and lows
1 week
150.48
160.00
1 month
144.00164.05
Current year
121.51164.05
1 year
67.02164.05
3 years
62.40230.19
5 years
58.27242.50
10 years
40.46369.08
Indicators
Moving average 5 days
153.41
Moving average 20 days
152.07
Moving average 50 days
141.79
Moving average 100 days
139.86
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
54.31
RSI 14 days
56.47
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +3.37% | +10.30% | +97.24% | 73.77M | ||
| +0.93% | -2.01% | -1.76% | +18.07% | 24.98B | ||
| -0.29% | -1.58% | +15.35% | -0.58% | 20.63B | ||
| -0.60% | -0.40% | -8.33% | -15.53% | 11.99B | ||
| -0.44% | +1.93% | +13.03% | -5.54% | 11.15B | ||
| +2.12% | +1.50% | +26.13% | +59.15% | 11.1B | ||
| -1.23% | +0.62% | +10.27% | -12.97% | 10.26B | ||
| -0.52% | -5.81% | -5.27% | +4.03% | 7.94B | ||
| +13.54% | +10.77% | +13.67% | +80.83% | 6.92B | ||
| -1.03% | -1.89% | +21.24% | +139.92% | 6.92B | ||
| -0.89% | +0.20% | -4.59% | +10.41% | 6.61B | ||
| +1.54% | +0.69% | +2.07% | +32.19% | 5.14B | ||
| -0.53% | +5.02% | +10.29% | +47.68% | 4.93B | ||
| -2.53% | -4.02% | -2.72% | -3.47% | 4.92B | ||
| -2.57% | -2.57% | +43.24% | +50.57% | 4.65B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.61B | ||
| Average | +0.30% | -1.21% | +9.22% | +41.14% | ||
| Weighted average by Cap. | +0.48% | -1.64% | +8.08% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | +83.54% | ||
| 2022 | -45.49% | ||
| 2021 | -21.40% | ||
| 2020 | +59.33% | ||
| 2019 | -20.85% | ||
| 2018 | -35.84% | ||
| 2017 | +18.22% | ||
| 2016 | +230.24% | ||
| 2015 | -1.35% | ||
| 2014 | +34.44% | ||
| 2013 | +40.94% | ||
| 2012 | -13.44% | ||
| 2011 | -36.49% | ||
| 2010 | +22.39% | ||
| 2009 | +27.65% | ||
| 2008 | -64.16% | ||
| 2007 | +72.17% | ||
| 2006 | -7.96% | ||
| 2005 | +18.85% | ||
| 2004 | +179.00% | ||
| 2003 | +82.54% | ||
| 2002 | +40.78% | ||
| 2001 | +72.12% | ||
| 2000 | +2.14% | ||
| 1999 | +27.27% | ||
| 1998 | -16.19% | ||
| 1997 | -1.50% | ||
| 1996 | -34.60% | ||
| 1995 | -0.61% | ||
| 1994 | +12.33% |
- Stock Market
- Equities
- INIL Stock
- Quotes International Industries Limited