INTERNATIONAL GAS PRODUCT SHIPPING Quotes International Gas Product Shipping
Equities
GSP
VN000000GSP1
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,150 VND | -0.82% |
|
-3.15% | +12.31% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12090.90909 ₫ | 12272.727272 ₫ | 12272.727272 ₫ | 12250 ₫ | 12150 ₫ |
| Volume | 370 810 | 229 350 | 187 990 | 129 800 | 102 900 |
| Change | -3.62% | +1.50% | 0.00% | -0.19% | -0.82% |
| Opening | 12,545.45 | 12,227.27 | 12,363.64 | 12,150.00 | 12,200.00 |
| High | 12,681.82 | 12,545.45 | 12,409.09 | 12,450.00 | 12,500.00 |
| Low | 12,045.45 | 12,090.91 | 12,227.27 | 12,150.00 | 12,050.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.15% | ||
| Current month | -1.73% | ||
| 1 month | -3.85% | ||
| 3 months | +10.91% | ||
| 6 months | +12.31% | ||
| Current year | +12.31% | ||
| 1 year | +13.26% | ||
| 3 years | +10.91% | ||
| 5 years | +10.61% | ||
| 10 years | +43.20% |
Volumes
marketsDaily volume
102 900
Avg. Volume 20 sessions
530 225
Avg. Volume 20 sessions VND
6 442 233 750.00
Avg. Volume 20 sessions USD
251 247.12
Record volume 1
2 482 370
Record volume 2
2 293 060
Record volume 3
2 154 680
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
29 532 503
Capitalization (USD)
29 532 503
Free-Float
31.97 %
Free-Float capitalization (VND)
8 583 056
Free-Float capitalization (USD)
8 583 056
Average Daily Capital Traded
21814.05%
Highs and lows
1 week
12 045.45
12 681.82
1 month
11 772.7314 090.91
Current year
10 454.5514 090.91
1 year
9 272.7314 090.91
3 years
6 100.0017 272.73
5 years
6 100.0017 272.73
10 years
6 100.0017 272.73
Indicators
Moving average 5 days
12 207.27
Moving average 20 days
12 617.73
Moving average 50 days
11 979.82
Moving average 100 days
11 465.82
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
40.93
RSI 14 days
45.89
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.15% | +12.31% | +13.26% | 29.53M | ||
| +0.81% | +2.46% | +2.03% | 0.00% | 75.22B | ||
| +0.28% | +1.44% | +9.98% | +10.53% | 62.76B | ||
| +0.62% | +1.05% | +22.02% | +32.73% | 51.48B | ||
| +0.99% | +2.09% | +16.14% | +34.75% | 47.13B | ||
| +0.56% | +0.81% | +12.64% | +16.81% | 43.86B | ||
| +0.57% | +2.82% | +15.99% | +25.86% | 43.29B | ||
| +0.04% | -1.61% | +0.19% | -3.16% | 40B | ||
| +0.16% | +2.94% | +48.24% | +73.77% | 28.51B | ||
| +0.74% | +3.13% | -1.37% | +7.09% | 23.6B | ||
| -0.33% | +3.17% | +11.27% | +24.75% | 21.56B | ||
| +0.39% | +4.32% | +17.89% | +29.51% | 12.47B | ||
| +3.70% | +7.88% | +33.01% | +15.12% | 7.13B | ||
| -0.34% | +2.01% | +17.64% | +32.43% | 7.12B | ||
| -0.16% | +4.90% | +18.30% | +26.72% | 6.35B | ||
| +2.92% | +4.56% | +13.16% | +34.11% | 6.03B | ||
| Average | +0.63% | +2.80% | +15.59% | +23.39% | ||
| Weighted average by Cap. | +0.56% | +2.03% | +13.21% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | +29.49% | ||
| 2022 | -41.65% | ||
| 2021 | +39.38% | ||
| 2020 | +0.89% | ||
| 2019 | -0.44% | ||
| 2018 | -3.57% | ||
| 2017 | +29.03% | ||
| 2016 | -28.62% | ||
| 2015 | +22.58% | ||
| 2014 | +3.33% | ||
| 2013 | +69.01% | ||
| 2012 | -47.79% |
- Stock Market
- Equities
- GSP Stock
- Quotes International Gas Product Shipping
