INTERNATIONAL GAME TECHNOLOGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 USD | +0.20% |
|
+0.50% | -25.94% |
| 23/04 | Truist Lowers Price Target on International Game Technology to $26 From $28, Keeps Hold Rating | MT |
| 16/04 | International Game Technology, Acres Agree to Resolve all Pending Litigation | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.51 $ | 20.54 $ | 20.26 $ | 20.3 $ |
| Volume | 1 284 419 | 795 967 | 632 002 | 985 714 |
| Change | +0.39% | +0.15% | -1.36% | +0.20% |
| Opening | 20.33 | 20.56 | 20.40 | 20.27 |
| High | 20.63 | 20.66 | 20.44 | 20.42 |
| Low | 20.24 | 20.26 | 20.13 | 20.02 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.50% | ||
| Current month | -10.14% | ||
| 1 month | -4.92% | ||
| 3 months | -23.83% | ||
| 6 months | -21.20% | ||
| Current year | -25.94% | ||
| 1 year | -25.04% | ||
| 3 years | +21.41% | ||
| 5 years | +41.86% |
Volumes
marketsDaily volume
985 714
Estimated daily volume
985 714
Avg. Volume 20 sessions
1 219 079
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
24 747 303.70
Record volume 1
17 916 210
Record volume 2
15 085 900
Record volume 3
13 613 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 069 789 654
Net sales (USD)
4 310 000 000
Number of employees
10 956
Sales / Employee (USD)
393 392
Free-Float
50.08 %
Free-Float capitalization (USD)
2 104 313 265
Average Daily Capital Traded
0.61%
Highs and lows
1 week
20.02
20.66
1 month
19.5422.87
Current year
19.5427.69
1 year
19.5433.99
3 years
15.0133.99
5 years
3.5933.99
10 years
3.5933.99
Indicators
Moving average 5 days
20.41
Moving average 20 days
20.86
Moving average 50 days
22.77
Moving average 100 days
24.61
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+21.26%
STIM
RSI 9 days
39.65
RSI 14 days
38.70
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| -0.22% | +0.90% | -2.81% | -3.65% | 3.63B | ||
| Average | -0.73% | -0.06% | -3.11% | -10.56% | ||
| Weighted average by Cap. | +0.08% | +0.82% | -2.79% | -12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51e9d3e7edc20a6e2a2556d891.2X-ORipf7fsT2sYGiudXlzxc2P1w_e2JrlSYMGqGCx8.qkvkdng0jLZHo6QzwYUQ7mZq741HmYvk-C3ycgPofV2bKvYVWnKusiLskw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.3 | 126,162 | 779,665 |
| 01:29:59 am | 20.31 | 2,100 | 653,503 |
| 01:29:59 am | 20.31 | 200 | 651,403 |
| 01:29:59 am | 20.31 | 200 | 651,203 |
| 01:29:59 am | 20.31 | 300 | 651,003 |
| 01:29:59 am | 20.31 | 100 | 650,703 |
| 01:29:59 am | 20.31 | 100 | 650,603 |
| 01:29:58 am | 20.31 | 206 | 650,503 |
| 01:29:58 am | 20.31 | 151 | 650,297 |
| 01:29:58 am | 20.31 | 151 | 650,146 |
Monthly variations
Annual change
| 2024 | -25.94% | ||
| 2023 | +20.86% | ||
| 2022 | -21.55% | ||
| 2021 | +70.66% | ||
| 2020 | +13.16% | ||
| 2019 | +2.32% | ||
| 2018 | -44.81% | ||
| 2017 | +3.88% | ||
| 2016 | +57.73% | ||
| 2015 | -19.42% |
- Stock Market
- Equities
- IGT Stock
- Quotes International Game Technology PLC
