INTERNATIONAL DISTRIBUTIONS SERVICES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.6 GBX | +0.88% |
|
-1.05% | +0.15% |
| 27/04 | Britain's NatWest share sale to test UK equity market upswing | RE |
| 26/04 | Czech billionaire Kretinsky's sprawling empire | RE |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 279.6 p | 278 p | 274 p | 271.2 p | 272.5 p |
| Volume | 6 827 725 | 1 785 619 | 1 275 442 | 1 641 374 | 85 796 |
| Change | +1.53% | -0.57% | -1.44% | -1.02% | +0.88% |
| Opening | 276.60 | 282.00 | 278.20 | 281.80 | 275 |
| High | 284.40 | 284.80 | 283.20 | 281.80 | 276.2 |
| Low | 274.00 | 278.00 | 272.40 | 270.80 | 271 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.05% | ||
| Current month | +18.84% | ||
| 1 month | +20.26% | ||
| 3 months | -2.57% | ||
| 6 months | +11.54% | ||
| Current year | +0.15% | ||
| 1 year | +8.26% | ||
| 3 years | -45.01% | ||
| 5 years | +7.37% | ||
| 10 years | -47.75% |
Volumes
marketsDaily volume
85 796
Estimated daily volume
815 328
Avg. Volume 20 sessions
2 093 235
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
572 709 096.00
Avg. Volume 20 sessions USD
572 709 096.00
Record volume 1
230 662 000
Record volume 2
101 695 000
Record volume 3
67 797 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 583 151 342
Capitalization (USD)
3 235 345 393
Net sales (GBP)
12 044 000 000
Net sales (USD)
15 084 869 120
Number of employees
162 511
Sales / Employee (GBP)
74 112
Sales / Employee (USD)
92 824
Free-Float
99.82 %
Free-Float capitalization (GBX)
2 581 247 928
Free-Float capitalization (USD)
3 232 961 404
Average Daily Capital Traded
22.17%
Highs and lows
1 week
270.80
284.80
1 month
209.82288.60
Current year
209.82290.40
1 year
191.20291.20
3 years
173.65613.80
5 years
118.86613.80
10 years
118.86632.60
Indicators
Moving average 5 days
275.64
Moving average 20 days
246.31
Moving average 50 days
242.01
Moving average 100 days
254.19
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
67.78
RSI 14 days
65.54
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.05% | +0.15% | +8.26% | 3.24B | ||
| +0.14% | +3.38% | -6.13% | -17.92% | 126B | ||
| +0.12% | -0.43% | +5.09% | +16.71% | 65.42B | ||
| +0.13% | -1.14% | -10.93% | -0.47% | 16.08B | ||
| -0.59% | +1.26% | +22.09% | +60.81% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| -3.61% | -15.64% | -61.13% | - | 7.17B | ||
| -0.06% | +1.57% | -17.41% | -4.93% | 6.03B | ||
| -3.50% | +1.47% | +26.61% | +51.65% | 5.68B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.80% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.41% | 3.3B | ||
| -2.55% | +7.46% | +2.28% | -37.15% | 3.05B | ||
| +4.62% | -2.46% | -37.72% | -48.54% | 2.63B | ||
| -1.04% | -1.08% | -14.97% | +4.45% | 1.8B | ||
| +0.77% | -5.64% | -11.64% | -34.57% | 1.18B | ||
| Average | -0.13% | +0.61% | -8.11% | -2.54% | ||
| Weighted average by Cap. | -0.02% | +1.44% | -4.17% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wAR03og0DKvmTM3l_m31eXglEpJiJMcud5Q9LBDVf0U.lV43kOxWRu-SA_qpiz3MIRJJWN0kYK0aKPdHc3vhFQqjaQOL2ANL7K4CnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:58 pm | 272.5 | 872 | 81,020 |
| 01:18:01 pm | 272.8 | 1 | 80,148 |
| 01:17:01 pm | 272.8 | 14 | 80,147 |
| 01:16:24 pm | 272.8 | 182 | 80,133 |
| 01:16:12 pm | 272.5 | 223 | 79,951 |
| 01:15:48 pm | 272.6 | 359 | 79,728 |
| 01:14:52 pm | 273.2 | 36 | 79,369 |
| 01:13:05 pm | 273.2 | 59 | 79,333 |
| 01:11:53 pm | 272.7 | 740 | 79,274 |
| 01:10:12 pm | 272.6 | 1,200 | 78,534 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +27.75% | ||
| 2022 | -57.91% | ||
| 2021 | +49.84% | ||
| 2020 | +49.23% | ||
| 2019 | -16.83% | ||
| 2018 | -39.87% | ||
| 2017 | -2.08% | ||
| 2016 | +4.08% | ||
| 2015 | +3.28% | ||
| 2014 | -24.58% | ||
| 2013 | +25.27% |
- Stock Market
- Equities
- RMG Stock
- Quotes International Distributions Services plc
