Stock IDM6 INTERNATIONAL DATA MANAGEMENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Data Management Limited

Equities

IDM6

INE649R01010

Market Closed - Bombay S.E.
Other stock markets
 03:30:55 24/06/2024 pm IST 		5-day change 1st Jan Change
26.07 INR -1.99% Intraday chart for International Data Management Limited -5.85% +77.11%
27/05 International Data Management Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
27/05 International Data Management Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
International Data Management Limited(IDM6) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 27.69 ₹ 27.14 ₹ 26.6 ₹ 26.6 ₹ 26.07 ₹
Volume 2 837 165 78 16 63
Change 0.00% -1.99% -1.99% 0.00% -1.99%
Opening 27.14 27.14 26.60 26.60 26.07
High 27.69 27.14 26.60 26.60 26.07
Low 27.14 27.14 26.60 26.60 26.07

Performance

1 day-1.99%
1 week-5.85%
Current month-20.88%
1 month-25.51%
3 months+0.39%
6 months+84.89%
Current year+77.11%
1 year+71.74%
3 years+289.10%
5 years+138.74%
10 years+52.90%

Volumes

markets
Daily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
435
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
11 340.45
Avg. Volume 20 sessions USD
135.94
Record volume 1
21 667
Record volume 2
11 646
Record volume 3
11 243
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
700 166
Capitalization (USD)
700 166
Net sales ()
0

Highs and lows

1 week
26.07
Extreme 26.07
27.69
1 month
26.07
Extreme 26.07
35.00
Current year
13.40
Extreme 13.4
38.32
1 year
10.00
Extreme 10
38.32
3 years
3.96
Extreme 3.96
38.32
5 years
3.54
Extreme 3.54
38.32
10 years
3.54
Extreme 3.54
38.32

Indicators

Moving average 5 days
27.14
Moving average 20 days
31.29
Moving average 50 days
32.39
Moving average 100 days
26.39
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+20.02%
Price spread / (MMA50)
+24.23%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
11.69
RSI 14 days
22.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e92a1f9803.6g1IoN1Oq3X4Bw2mnWS3hUGLxCM28xdGkj69wVDKDbQ.3VwLz7YWn0GPZTj39zT18xvOm3JwxSEz2UrigGiEXsyZOxDwrH7ZILNPYg
DatePriceVolumeDaily volume
12:15:00 pm 26.07 8 63
11:15:00 am 26.07 50 55

Chart International Data Management Limited

Chart International Data Management Limited
More charts

Monthly variations

Annual change

2024+80.71%
2023+8.24%
2022-40.48%
2021+357.00%
2020-35.73%
2019-29.91%
2018-31.90%
2017-17.05%
2016+20.92%
2010-0.31%
2008+39.91%
2007+15.35%
2005+44.29%
  1. Stock Market
  2. Equities
  3. IDM6 Stock
  4. Quotes International Data Management Limited