|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353.70 GBX | -2.05% |
|
-2.64% | -14.63% |
| 13/03 | Airlines cancel more flights as Middle East conflict escalates | RE |
| 13/03 | Spanish stocks - Factors to watch on March 13 | RE |
Quotes 5-day view: International Consolidated Airlines Group, S.A.
Delayed Quote London S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 357.60 p | 376.10 p | 374.10 p | 361.10 p | 353.70 p |
| Volume | 2,56,06,360 | 3,11,98,800 | 1,70,25,640 | 2,50,07,570 | 1,68,90,320 |
| Change | -1.57% | +5.17% | -0.53% | -3.48% | -2.05% |
| Opening | 347.20 p | 378.40 p | 374.90 p | 368.80 p | 358.70 p |
| High | 360.40 p | 381.66 p | 377.60 p | 371.30 p | 359.90 p |
| Low | 343.49 p | 369.10 p | 370.10 p | 359.40 p | 352.80 p |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.64% | ||
| Current month | -16.52% | ||
| 1 month | -18.50% | ||
| 3 months | -12.39% | ||
| 6 months | -7.41% | ||
| Current year | -14.63% | ||
| 1 year | +28.11% | ||
| 3 years | +148.00% | ||
| 5 years | +66.53% | ||
| 10 years | -34.62% |
Volumes
marketsDaily volume
1,29,59,361
Estimated daily volume
1,29,59,361
Avg. Volume 20 sessions
2,01,39,021
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
7,12,31,71,727.7
Avg. Volume 20 sessions USD
7,12,31,71,727.7
Record volume 1
18,60,30,000
Record volume 2
17,75,20,400
Record volume 3
14,57,68,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (GBX)
18,63,01,99,088
Capitalization (USD)
21,31,35,78,639
Net sales (EUR)
33,21,30,00,000
Net sales (USD)
37,99,67,96,705
Number of employees
65,203
Sales / Employee (EUR)
5,09,378
Sales / Employee (USD)
5,82,746
Free-Float
74.46 %
Free-Float capitalization (GBX)
14,84,42,27,439
Free-Float capitalization (USD)
16,98,22,98,867
Average Daily Capital Traded
38.23%
Indicators
Moving average 5 days
364.52
Moving average 20 days
409.57
Moving average 50 days
417.42
Moving average 100 days
408.63
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+15.80%
Price spread / (MMA50)
+18.01%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
31.8
RSI 14 days
34.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -2.64% | +28.11% | +148.00% | 2.13TCr | |
| +1.45% | -0.39% | +33.83% | +64.74% | 3.82TCr | |
| -0.89% | -2.21% | +25.29% | +74.81% | 3.08TCr | |
| +0.08% | -5.94% | +23.89% | +77.35% | 2.8TCr | |
| -2.20% | -5.58% | -11.54% | +123.69% | 1.74TCr | |
| -4.43% | -8.64% | +6.52% | -27.06% | 1.68TCr | |
| -1.95% | -1.65% | -2.53% | +15.55% | 1.61TCr | |
| -0.47% | -5.13% | +8.08% | -20.88% | 1.51TCr | |
| +0.21% | -8.20% | +25.67% | -14.08% | 1.42TCr | |
| +0.92% | +1.52% | +47.35% | +269.62% | 1.38TCr | |
| Average | -0.93% | -2.88% | +18.47% | +71.17% | 2.12TCr | |
| Weighted average by Cap. | -0.70% | -2.84% | +20.54% | +72.02% |
Historical Quotes: International Consolidated Airlines Group, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e85672e0feddf378ccdd.E1xxLAPVProrPC-rWrG2axrgy-4t9C1Y8wniutK9o8A.YRgUGzW8evhtX0bmCfzRUlO6_6dYjmA6xXHV8aXWjpZJHhJEZ4Ba8hh2Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:58 pm | 354.20 | 123 | 94,39,671 |
| 09:59:57 pm | 354.30 | 1,600 | 94,39,548 |
| 09:59:57 pm | 354.30 | 354 | 94,37,948 |
| 09:59:57 pm | 354.30 | 87 | 94,37,594 |
| 09:59:56 pm | 354.30 | 212 | 94,37,507 |
| 09:59:56 pm | 354.30 | 895 | 94,37,295 |
| 09:59:56 pm | 354.30 | 1,000 | 94,36,400 |
| 09:59:56 pm | 354.30 | 442 | 94,35,400 |
| 09:59:56 pm | 354.30 | 442 | 94,34,958 |
Course Extremes
| 1 week | 343.49 |  | 381.66 |
| 1 month | 343.49 | | 464.28 |
| Current year | 343.49 | | 464.28 |
| 1 year | 210 | | 464.28 |
| 3 years | 127.8 | | 464.28 |
| 5 years | 90.47 | | 464.28 |
| 10 years | 86.54 | | 727 |
Monthly variations
Annual variations
| 2026 | -14.63% | ||
| 2025 | +37.23% | ||
| 2024 | +94.77% | ||
| 2023 | +25.16% | ||
| 2022 | -13.08% | ||
| 2021 | -10.84% | ||
| 2020 | -74.43% | ||
| 2019 | +1.13% | ||
| 2018 | -5.07% | ||
| 2017 | +47.65% | ||
| 2016 | -27.78% | ||
| 2015 | +25.59% | ||
| 2014 | +21.10% | ||
| 2013 | +117.21% | ||
| 2012 | +25.37% | ||
| 2011 | -48.28% |
- Stock Market
- Equities
- IAG Stock
- Quotes International Consolidated Airlines Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition