Stock IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Consolidated Airlines Group, S.A.

Equities

IAG

ES0177542018

Airlines

Market Closed - London S.E.
Other stock markets
 09:05:12 26/04/2024 pm IST 		5-day change 1st Jan Change
176.3 GBX +0.09% Intraday chart for International Consolidated Airlines Group, S.A. +4.01% +13.74%
06:31am EU Commission Flags Competition Concerns in IAG-Air Europa Deal MT
26/04 National Bank Previews Lifecos' Q1, Cuts IAG Q1 Forecast by 5% MT

Quotes 5-day view

Delayed Quote London S.E.
International Consolidated Airlines Group, S.A.(IAG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 175.95 p 176.95 p 176.15 p 176.3 p
Volume 27 402 570 17 211 330 20 364 800 13 531 670
Change +0.43% +0.57% -0.45% +0.09%
Opening 176.45 177.20 175.45 177.75
High 179.35 178.45 178.30 179.00
Low 175.95 175.60 173.80 174.65

Performance

1 day+0.09%
1 week+4.01%
Current month-0.25%
1 month-0.25%
3 months+14.44%
6 months+24.11%
Current year+13.74%
1 year+15.87%
3 years-13.05%
5 years-67.07%
10 years-55.65%

Volumes

markets
Daily volume
9 874 617
Estimated daily volume
9 874 617
Avg. Volume 20 sessions
17 088 643
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
3 012 727 760.90
Avg. Volume 20 sessions USD
3 012 727 760.90
Record volume 1
186 030 000
Record volume 2
177 520 400
Record volume 3
145 768 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 066 134 134
Capitalization (USD)
10 799 653 328
Net sales (EUR)
29 453 000 000
Net sales (USD)
31 599 240 110
Number of employees
63 232
Sales / Employee (EUR)
465 793
Sales / Employee (USD)
499 735
Free-Float
73.51 %
Free-Float capitalization (GBX)
7 483 856 113
Free-Float capitalization (USD)
8 029 204 708
Average Daily Capital Traded
29.93%

Highs and lows

1 week
173.80
Extreme 173.8
179.35
1 month
156.09
Extreme 156.093
180.25
Current year
141.35
Extreme 141.35
180.25
1 year
137.00
Extreme 137
182.00
3 years
90.47
Extreme 90.47
214.40
5 years
86.54
Extreme 86.5418
684.00
10 years
86.54
Extreme 86.5418
727.00

Indicators

Moving average 5 days
176.11
Moving average 20 days
171.25
Moving average 50 days
160.33
Moving average 100 days
156.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
62.97
RSI 14 days
60.95

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.09%+4.01%+13.74%+15.87% 10.8B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.08%+4.94%+24.09%+45.50% 32.21B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.94%-0.39%+6.68%+37.18% 24.77B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.31%+2.03%-0.61%+11.07% 19.86B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.16%+5.41%+32.40%+90.02% 18.21B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.25%+2.84%+28.07%+20.64% 17.37B
AIR CHINA LIMITED Stock Air China Limited
-6.04%+2.36%-21.05%-43.97% 14.84B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.20%+4.79%+38.67%+148.04% 13.47B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-0.35%+7.60%-14.50%-49.01% 12.32B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+3.28%+8.31%-2.58%-27.03% 10.28B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+3.47% 9.14B
LUFTHANSA Stock Lufthansa
+0.69%-0.30%-16.80%-31.18% 8.55B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.72%+2.21%+1.46%-18.71% 8.29B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+9.86% 7.89B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.38%+2.46%+16.29%-6.43% 7.87B
CATHAY PACIFIC AIRWAYS LIMITED Stock Cathay Pacific Airways Limited
+0.12%+3.84%+2.70%+10.26% 6.88B
Average+0.04%+4.53%+6.93%+13.47%
Weighted average by Cap.-0.08%+4.73%+9.84%+22.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e110dce42cf2c999169ea.VAMi2yZq2vfUbTC8E-niOmJSIQowTDO6qfiIQqcKqTM.EDFt7Go5gp2BAXrUJdGtXzNiYzNxCX3y8I_yd5c9_XZnXFbvUQ29hqIEUw
DatePriceVolumeDaily volume
08:59:47 pm 176.8 1,607 6,444,626
08:59:45 pm 176.8 253 6,443,019
08:59:45 pm 176.8 1,607 6,442,766
08:59:45 pm 176.8 2,000 6,441,159
08:59:45 pm 176.8 808 6,439,159
08:59:45 pm 176.8 264 6,438,351
08:59:45 pm 176.8 229 6,438,087
08:59:45 pm 176.8 8 6,437,858
08:59:45 pm 176.8 3,230 6,437,850

Chart International Consolidated Airlines Group, S.A.

Chart International Consolidated Airlines Group, S.A.
More charts

Monthly variations

Annual change

2024+13.74%
2023+25.16%
2022-13.08%
2021-10.84%
2020-74.43%
2019+1.13%
2018-5.07%
2017+47.65%
2016-27.78%
2015+25.59%
2014+21.10%
2013+117.21%
2012+25.37%
2011-48.28%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes International Consolidated Airlines Group, S.A.