INTERNATIONAL CO. FOR INVESTMENT & DEVELOPMENT Quotes International Co. For Investment & Development
Equities
ICID
EGS67191C014
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 EGP | -1.47% |
|
+3.88% | -33.50% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.58 £ | 2.8 £ | 2.73 £ | 2.72 £ | 2.68 £ |
| Volume | 695 171 | 755 717 | 114 388 | 143 236 | 150 812 |
| Change | -2.64% | +8.53% | -2.50% | -0.37% | -1.47% |
| Opening | 2.65 | 2.58 | 2.80 | 2.73 | 2.72 |
| High | 2.69 | 2.81 | 2.80 | 2.80 | 2.78 |
| Low | 2.51 | 2.50 | 2.67 | 2.68 | 2.64 |
Performance
| 1 day | -1.47% | ||
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | -7.27% | ||
| 3 months | -34.95% | ||
| 6 months | -56.70% | ||
| Current year | -33.50% | ||
| 1 year | -61.55% | ||
| 3 years | -49.50% | ||
| 5 years | +78.67% | ||
| 10 years | +58.74% |
Volumes
marketsDaily volume
150 812
Avg. Volume 20 sessions
453 333
Avg. Volume 20 sessions EGP
1 214 932.44
Avg. Volume 20 sessions USD
25 577.97
Record volume 1
9 798 227
Record volume 2
9 657 071
Record volume 3
9 018 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
270 725 977
Capitalization (USD)
5 699 594
Net sales (EGP)
12 797 808
Net sales (USD)
269 432
Free-Float
68.79 %
Free-Float capitalization (EGP)
186 226 863
Free-Float capitalization (USD)
3 920 634
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2.64
2.80
1 month
2.503.06
Current year
2.504.90
1 year
2.508.20
3 years
2.5010.40
5 years
1.1910.40
10 years
0.6710.40
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.80
Moving average 50 days
3.15
Moving average 100 days
3.67
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+17.54%
Price spread / (MMA100)
+36.94%
STIM
RSI 9 days
41.73
RSI 14 days
40.33
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +3.88% | -33.50% | -61.55% | 5.7M | ||
| -1.46% | +3.94% | -1.02% | +51.31% | 25.18B | ||
| -4.26% | -2.83% | -31.17% | -53.67% | 11.41B | ||
| -0.60% | -0.48% | +8.10% | -5.70% | 10.87B | ||
| -2.17% | +1.47% | -24.81% | -8.49% | 7.87B | ||
| -0.37% | +0.25% | -5.32% | -16.53% | 7.04B | ||
| -2.14% | +2.95% | +3.73% | +49.87% | 6.72B | ||
| +0.89% | +2.14% | +1.79% | -10.45% | 6.59B | ||
| -0.51% | +0.62% | +15.90% | -11.53% | 3.74B | ||
| -1.56% | -1.49% | -5.83% | -16.52% | 3.67B | ||
| -0.78% | -0.52% | +27.20% | +42.57% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +32.00% | 3.1B | ||
| +1.75% | +7.71% | +23.59% | +109.57% | 3.02B | ||
| -6.19% | -0.96% | -13.45% | -4.63% | 2.93B | ||
| -1.96% | +0.82% | +2.31% | +76.93% | 2.6B | ||
| -1.85% | -0.93% | -2.30% | -28.62% | 2.55B | ||
| Average | -1.37% | +1.97% | -2.55% | +9.03% | ||
| Weighted average by Cap. | -1.50% | +2.08% | -3.45% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.50% | ||
| 2023 | -40.54% | ||
| 2022 | +79.31% | ||
| 2021 | +77.88% | ||
| 2020 | +41.67% | ||
| 2019 | +11.52% | ||
| 2018 | -0.94% | ||
| 2017 | +21.23% | ||
| 2016 | -5.44% | ||
| 2015 | -30.96% | ||
| 2014 | +16.88% | ||
| 2013 | +21.94% | ||
| 2012 | -1.16% | ||
| 2011 | -32.91% | ||
| 2010 | +47.89% | ||
| 2009 | -16.03% | ||
| 2008 | -68.69% | ||
| 2007 | +1,160.50% | ||
| 2006 | -98.80% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- ICID Stock
- Quotes International Co. For Investment & Development