INTERNATIONAL CEMENT GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 SGD | -5.00% |
|
+5.56% | +5.56% |
| 02/04 | International Cement Dissolves Indirect Subsidiary | MT |
| 21/03 | International Cement Group De-registers Dormant Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.017 $ | 0.019 $ | 0.02 $ | 0.019 $ |
| Volume | 61 100 | 166 100 | 12 604 600 | 13 002 300 | 2 467 100 |
| Change | 0.00% | -5.56% | +11.76% | +5.26% | -5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 day | -5.00% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +11.76% | ||
| 3 months | +18.75% | ||
| 6 months | +5.56% | ||
| Current year | +5.56% | ||
| 1 year | -13.64% | ||
| 3 years | -57.78% | ||
| 5 years | -45.71% |
Volumes
marketsDaily volume
2 467 100
Estimated daily volume
2 663 536
Avg. Volume 20 sessions
2 533 579
Daily volume ratio
1.05
Avg. Volume 20 sessions SGD
48 138.00
Avg. Volume 20 sessions USD
35 591.36
Record volume 1
132 157 100
Record volume 2
132 001 300
Record volume 3
116 441 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
116 304 894
Capitalization (USD)
85 991 303
Net sales (SGD)
257 398 000
Net sales (USD)
190 310 043
Free-Float
10.26 %
Free-Float capitalization (SGD)
11 930 959
Free-Float capitalization (USD)
8 821 286
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.010.10
10 years
0.010.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
72.46
RSI 14 days
68.40
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +5.56% | +5.56% | -13.64% | 85.99M | ||
| +0.09% | +2.54% | +19.87% | +31.55% | 49.14B | ||
| -0.21% | +2.41% | +3.66% | -24.29% | 15.93B | ||
| +2.64% | +3.23% | -0.94% | +63.96% | 15.66B | ||
| -0.92% | +3.26% | -11.90% | +2.73% | 11.04B | ||
| +2.13% | +3.24% | +31.48% | +66.60% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -8.29% | -3.89% | -25.52% | 7.72B | ||
| +1.85% | +2.01% | -5.31% | -16.03% | 7.69B | ||
| -0.69% | +2.54% | +26.07% | +49.78% | 6.97B | ||
| -1.61% | -3.32% | +10.69% | +38.55% | 5.6B | ||
| +1.25% | +2.06% | +7.36% | +0.56% | 4.88B | ||
| -0.99% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.59% | -4.00% | -22.44% | -15.41% | 4.03B | ||
| +1.23% | +0.85% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.25% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.16% | +1.33% | +10.64% | +25.30% | ||
| Weighted average by Cap. | +0.29% | +0.80% | +13.62% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gFHeJTSm8hgRTTtSWMbtvyrGAz40niKNS430cb38jEc.tHzzRFbKky4gCwM7a5LA3GL0QG5a9kXbPua6IO-Y-3bNDutiWe-mLCMcag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:41 pm | 0.019 | 600 | 2,467,100 |
| 12:56:39 pm | 0.02 | 100 | 2,466,500 |
| 12:18:31 pm | 0.019 | 100 | 2,466,400 |
| 12:03:54 pm | 0.02 | 127,200 | 2,466,300 |
| 12:03:54 pm | 0.02 | 200 | 2,339,100 |
| 12:03:54 pm | 0.02 | 200,000 | 2,338,900 |
| 12:03:54 pm | 0.02 | 172,600 | 2,138,900 |
| 09:16:32 am | 0.02 | 100 | 1,966,300 |
| 08:41:01 am | 0.019 | 200 | 1,966,200 |
| 08:31:12 am | 0.02 | 100 | 1,966,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -21.74% | ||
| 2022 | -17.86% | ||
| 2021 | -54.84% | ||
| 2020 | +210.00% | ||
| 2019 | 0.00% | ||
| 2018 | -55.56% | ||
| 2017 | +40.63% |
- Stock Market
- Equities
- KUO Stock
- Quotes International Cement Group Ltd.