INTERNATIONAL BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 NGN | -9.00% |
|
-6.45% | -9.38% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.65 ₦ | 4.65 ₦ | 4.65 ₦ | 4.78 ₦ | 4.35 ₦ |
| Volume | 1 553 571 | 676 854 | 713 046 | 9 653 552 | 2 651 587 |
| Change | +∞% | 0.00% | 0.00% | +2.80% | -9.00% |
| Opening | 4.50 | 4.65 | 4.65 | 4.58 | 4.33 |
| High | 4.65 | 4.65 | 4.65 | 4.78 | 4.35 |
| Low | 4.50 | 4.65 | 4.65 | 4.41 | 4.33 |
Performance
| 1 day | -9.00% | ||
| 1 week | -6.45% | ||
| Current month | -6.45% | ||
| 1 month | -3.33% | ||
| 3 months | -16.51% | ||
| 6 months | +4.82% | ||
| Current year | -9.38% | ||
| 1 year | -1.14% | ||
| 3 years | -17.92% | ||
| 5 years | -78.25% | ||
| 10 years | -82.60% |
Volumes
marketsDaily volume
2 651 587
Avg. Volume 20 sessions
1 503 397
Avg. Volume 20 sessions NGN
6 539 776.95
Avg. Volume 20 sessions USD
4 741.34
Record volume 1
320 908 417
Record volume 2
192 766 180
Record volume 3
106 512 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
116 749 302 069
Capitalization (USD)
84 643 244
Net sales (NGN)
264 278 299 000
Net sales (USD)
191 601 767
Number of employees
1 553
Sales / Employee (NGN)
170 172 762
Sales / Employee (USD)
123 375
Free-Float
11.04 %
Free-Float capitalization (NGN)
12 894 696 899
Free-Float capitalization (USD)
9 348 655
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.33
4.78
1 month
4.334.78
Current year
4.006.86
1 year
4.006.86
3 years
4.0010.25
5 years
2.7020.00
10 years
2.7064.00
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.54
Moving average 50 days
4.62
Moving average 100 days
4.84
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
35.32
RSI 14 days
39.92
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.00% | -6.45% | -9.38% | -1.14% | 84.64M | ||
| +0.72% | -0.50% | -4.35% | -4.93% | 119B | ||
| +0.56% | -1.34% | -2.02% | -14.25% | 54.56B | ||
| +0.48% | -1.49% | +6.44% | +15.16% | 47.08B | ||
| +0.65% | +2.89% | -9.32% | -14.08% | 38.67B | ||
| +0.40% | -1.13% | -2.48% | -14.63% | 22.68B | ||
| +0.18% | +4.00% | -21.75% | -48.35% | 19.26B | ||
| +0.28% | -2.04% | +9.12% | -18.16% | 18.77B | ||
| +0.64% | +1.09% | +3.92% | +4.33% | 17.87B | ||
| +0.93% | +5.28% | +10.82% | -33.04% | 15.58B | ||
| +0.58% | +7.49% | +16.41% | -19.21% | 13.65B | ||
| -1.00% | -1.50% | +9.68% | +4.40% | 12.04B | ||
| -0.90% | +1.69% | -4.55% | -17.65% | 6.99B | ||
| +0.37% | -2.41% | +11.53% | +42.55% | 6.28B | ||
| +4.19% | +7.74% | +10.34% | -28.57% | 4.92B | ||
| +2.53% | +3.47% | +17.50% | -20.35% | 3.97B | ||
| Average | +0.10% | +1.53% | +2.62% | -10.49% | ||
| Weighted average by Cap. | +0.57% | +0.00% | -0.62% | -8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +2.13% | ||
| 2022 | -5.05% | ||
| 2021 | -16.81% | ||
| 2020 | -37.37% | ||
| 2019 | -68.85% | ||
| 2018 | -44.04% | ||
| 2017 | +194.59% | ||
| 2016 | +15.70% | ||
| 2015 | -31.58% | ||
| 2014 | -18.57% | ||
| 2013 | +79.24% | ||
| 2012 | +184.21% | ||
| 2011 | -11.21% | ||
| 2010 | +182.82% | ||
| 2009 | -53.77% | ||
| 2008 | +91.05% | ||
| 2007 | +209.64% | ||
| 2006 | -4.60% | ||
| 2005 | -3.33% | ||
| 2004 | +42.86% | ||
| 2003 | -47.50% | ||
| 2002 | -6.98% | ||
| 2001 | +163.27% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- INTBREW Stock
- Quotes International Breweries Plc