INTERMEDICAL CARE AND LAB HOSPITAL Quotes Intermedical Care and Lab Hospital
Equities
IMH
TH9550010002
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 THB | +0.75% |
|
0.00% | -12.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.7 ฿ | 6.7 ฿ | 6.75 ฿ | 6.65 ฿ | 6.7 ฿ | 6.7 ฿ |
| Volume | 49 401 | 10 015 | 42 600 | 16 700 | 55 100 | 55 100 |
| Change | 0.00% | 0.00% | +0.75% | -1.48% | +0.75% | +0.75% |
| Opening | 6.65 | 6.65 | 6.70 | 6.75 | 6.65 | 6.65 |
| High | 6.70 | 6.70 | 6.75 | 6.75 | 6.70 | 6.7 |
| Low | 6.60 | 6.60 | 6.65 | 6.65 | 6.50 | 6.5 |
Performance
| 1 day | +0.75% | ||
| Current month | -0.74% | ||
| 1 month | -2.19% | ||
| 3 months | -13.55% | ||
| 6 months | -17.28% | ||
| Current year | -12.99% | ||
| 1 year | -40.18% | ||
| 3 years | +25.23% |
Volumes
marketsDaily volume
55 100
Avg. Volume 20 sessions
33 459
Avg. Volume 20 sessions THB
224 175.30
Avg. Volume 20 sessions USD
6 098.24
Record volume 1
66 433 500
Record volume 2
62 089 500
Record volume 3
53 202 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 422 498 695
Capitalization (USD)
38 696 232
Net sales (THB)
669 611 880
Net sales (USD)
18 215 452
Free-Float
59.78 %
Free-Float capitalization (THB)
1 708 619 943
Free-Float capitalization (USD)
46 479 588
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.50
6.75
1 month
6.506.85
Current year
6.508.00
1 year
6.5011.40
3 years
5.0023.30
5 years
1.5123.30
10 years
1.5123.30
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.74
Moving average 50 days
6.91
Moving average 100 days
7.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
41.99
RSI 14 days
38.75
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | 0.00% | -12.99% | -40.18% | 3.87Cr | ||
| -0.55% | -1.09% | -19.34% | -42.20% | 1.65TCr | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 1.25TCr | ||
| -0.16% | +0.32% | +4.64% | +7.86% | 1.17TCr | ||
| -0.21% | -2.99% | +2.21% | +26.60% | 1.01TCr | ||
| -0.61% | +1.68% | +28.79% | +40.98% | 871.3Cr | ||
| +1.36% | -0.84% | -3.46% | -16.72% | 756.88Cr | ||
| -0.90% | -0.60% | +18.60% | +9.05% | 713.5Cr | ||
| -0.49% | +1.64% | +5.12% | +28.16% | 668.21Cr | ||
| -1.65% | -1.44% | +44.78% | +155.65% | 453.87Cr | ||
| +0.96% | +4.46% | -1.86% | -0.94% | 434.95Cr | ||
| -1.70% | -2.36% | -7.07% | +28.44% | 416.63Cr | ||
| +1.06% | -1.25% | +6.46% | +64.99% | 399.1Cr | ||
| -2.75% | +0.82% | -19.32% | -28.54% | 336Cr | ||
| +1.85% | +3.46% | - | - | 322.7Cr | ||
| -0.40% | +0.60% | +4.59% | +65.21% | 306.83Cr | ||
| Average | -0.17% | +0.41% | +3.77% | +19.78% | ||
| Weighted average by Cap. | -0.17% | -0.24% | +3.42% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | -38.89% | ||
| 2022 | 0.00% | ||
| 2021 | +477.98% | ||
| 2020 | -51.34% | ||
| 2019 | -5.08% |
- Stock Market
- Equities
- IMH Stock
- Quotes Intermedical Care and Lab Hospital