Quotes Intermediate Capital Group plc Deutsche Boerse AG
Equities
I2X2
GB00BYT1DJ19
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26 EUR | 0.00% |
|
-2.99% | +34.85% |
19/06 | Granlund Oy announced that it has received funding from Intermediate Capital Group plc | CI |
13/06 | JPMorgan Reduces Intermediate Capital Group PT, Affirms at Overweight | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 26.4 € | 26.2 € | 26 € | 26 € | 26 € |
Volume | 0 | 10 000 | 1 500 | 0 | 0 |
Change | -1.49% | -0.76% | -0.76% | 0.00% | 0.00% |
Opening | 26.40 | 26.60 | 26.40 | 26.00 | 26 |
High | 26.40 | 26.60 | 26.40 | 26.00 | 26 |
Low | 26.40 | 26.20 | 26.00 | 26.00 | 26 |
Performance
1 week | -2.99% | ||
Current month | -5.11% | ||
1 month | -7.14% | ||
3 months | +8.11% | ||
6 months | +33.74% | ||
Current year | +34.85% | ||
1 year | +69.27% | ||
3 years | +1.56% | ||
5 years | +71.96% | ||
10 years | +307.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 26](/images/extremecours_fleche.png)
![Extreme 26](/images/extremecours_fleche.png)
![Extreme 18.1](/images/extremecours_fleche.png)
![Extreme 14.64](/images/extremecours_fleche.png)
![Extreme 10.6](/images/extremecours_fleche.png)
![Extreme 5.975](/images/extremecours_fleche.png)
![Extreme 5.9378](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.99% | +34.85% | +69.27% | 7.98B | ||
-0.80% | -0.22% | -3.78% | +14.09% | 116B | ||
+1.38% | -1.15% | +2.38% | +50.49% | 94.16B | ||
-0.35% | -0.31% | +26.69% | +57.92% | 67.14B | ||
+1.62% | +1.95% | +7.11% | +33.95% | 64.46B | ||
+1.48% | +1.19% | +14.39% | +35.81% | 44.52B | ||
-0.82% | -2.69% | +13.30% | +31.96% | 42.74B | ||
+3.28% | -1.65% | +27.96% | +64.66% | 36.57B | ||
-0.93% | -2.34% | +7.19% | +5.68% | 25.78B | ||
+0.26% | +0.90% | -5.69% | +0.63% | 22.01B | ||
-0.23% | -0.98% | +1.00% | +6.67% | 18.62B | ||
-0.05% | +0.46% | -2.18% | +14.08% | 16.89B | ||
+0.54% | +0.91% | -1.67% | +21.84% | 16.04B | ||
-0.40% | -1.52% | -13.93% | -15.87% | 11.41B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-4.46% | -3.55% | +25.06% | +45.87% | 7.98B | ||
Average | +0.20% | -1.07% | +8.29% | +27.32% | ||
Weighted average by Cap. | +0.40% | -1.29% | +7.64% | +32.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.85% | ||
2023 | +41.76% | ||
2022 | -47.69% | ||
2021 | +35.49% | ||
2020 | +0.05% | ||
2019 | +88.22% | ||
2018 | -21.00% | ||
2017 | +61.12% | ||
2016 | -15.03% | ||
2015 | +23.71% | ||
2014 | +16.37% | ||
2013 | +27.39% | ||
2012 | +43.32% | ||
2011 | -29.87% | ||
2010 | +32.90% | ||
2009 | -56.72% | ||
2008 | -70.88% | ||
2007 | -7.70% | ||
2006 | +48.18% |
- Stock Market
- Equities
- ICP Stock
- I2X2 Stock
- Quotes Intermediate Capital Group plc