INTERFACTORY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471 JPY | -1.05% |
|
-1.88% | -3.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 478 ¥ | 472 ¥ | 476 ¥ | 471 ¥ |
| Volume | 400 | 3 300 | 500 | 1 600 |
| Change | +2.58% | -1.26% | +0.85% | -1.05% |
| Opening | 472.00 | 466.00 | 477.00 | 476.00 |
| High | 478.00 | 478.00 | 478.00 | 478.00 |
| Low | 472.00 | 466.00 | 475.00 | 471.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.88% | ||
| Current month | -1.05% | ||
| 1 month | -1.88% | ||
| 3 months | -12.94% | ||
| 6 months | -3.09% | ||
| Current year | -3.09% | ||
| 1 year | -35.21% | ||
| 3 years | -78.86% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
1 720
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
810 120.00
Avg. Volume 20 sessions USD
5 034.90
Record volume 1
5 014 800
Record volume 2
4 320 400
Record volume 3
2 122 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 900 616 412
Capitalization (USD)
11 812 331
Net sales (JPY)
2 487 000 000
Net sales (USD)
15 456 705
Number of employees
151
Sales / Employee (JPY)
16 470 199
Sales / Employee (USD)
102 362
Free-Float
42.42 %
Free-Float capitalization (JPY)
824 146 924
Free-Float capitalization (USD)
5 122 073
Average Daily Capital Traded
0.04%
Highs and lows
1 week
466.00
480.00
1 month
450.00493.00
Current year
450.00629.00
1 year
450.00765.00
3 years
450.002 445.00
5 years
450.009 000.00
10 years
450.009 000.00
Indicators
Moving average 5 days
472.60
Moving average 20 days
475.40
Moving average 50 days
492.06
Moving average 100 days
510.32
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
48.83
RSI 14 days
46.83
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.88% | -3.09% | -35.21% | 1.18Cr | ||
| -1.30% | -0.63% | +18.86% | +33.40% | 3,32200Cr | ||
| +0.01% | -1.73% | +15.57% | +39.07% | 9.12TCr | ||
| -0.06% | -3.34% | +12.99% | +34.66% | 8.44TCr | ||
| +0.44% | +6.25% | +47.52% | +66.64% | 5.64TCr | ||
| +0.97% | +2.17% | -20.20% | -11.15% | 4.97TCr | ||
| -0.53% | -0.01% | +35.77% | +26.28% | 4.78TCr | ||
| +2.25% | +8.88% | -25.64% | +9.43% | 4.6TCr | ||
| -4.15% | -5.30% | +76.35% | +25.56% | 4.1TCr | ||
| -0.95% | -1.73% | -3.39% | +6.89% | 2.72TCr | ||
| -0.03% | +2.90% | -18.61% | -3.95% | 2.38TCr | ||
| +1.82% | +2.79% | +20.25% | +22.11% | 2.13TCr | ||
| +3.28% | +14.94% | +0.96% | +21.88% | 1.86TCr | ||
| +1.23% | +0.53% | -17.69% | -12.44% | 1.83TCr | ||
| -0.64% | -4.29% | -5.40% | -7.13% | 1.56TCr | ||
| -7.38% | -8.18% | -28.05% | -51.85% | 1.45TCr | ||
| Average | -0.38% | +0.74% | +6.64% | +10.26% | ||
| Weighted average by Cap. | -1.13% | -0.44% | +17.95% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e15309b2bc898c47b.EAvB2NTzGfLm-7S9tY3iAJ2xnx8l4LyVBfV2rPiYqUs.dWeQtLaeYLaLuIz23b6RU63c83dqstXhNoJDm5OpnQFxb6irkYZ8hN_K_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 471 | 600 | 1,600 |
| 11:23:52 am | 477 | 100 | 1,000 |
| 11:17:46 am | 478 | 300 | 900 |
| 09:06:28 am | 476 | 100 | 600 |
| 07:45:37 am | 478 | 100 | 500 |
| 07:36:03 am | 478 | 100 | 400 |
| 05:41:36 am | 475 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Equities
- 4057 Stock
- Quotes Interfactory, Inc.
