Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
22.78 INR | +0.80% | -5.04% | +31.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 23.99 ₹ | 23.97 ₹ | 22.29 ₹ | 22.6 ₹ | 22.78 ₹ |
Volume | 213 | 437 | 13 886 | 2 561 | 1 235 |
Change | +8.06% | -0.08% | -7.01% | +1.39% | +0.80% |
Opening | 24.19 | 23.99 | 21.07 | 22.51 | 23 |
High | 24.19 | 23.99 | 23.96 | 25.50 | 23.45 |
Low | 21.70 | 21.70 | 21.05 | 22.50 | 22.78 |
Performance
1 day | +0.80% | ||
1 week | -5.04% | ||
Current month | +3.22% | ||
1 month | -5.44% | ||
3 months | -5.08% | ||
6 months | +24.82% | ||
Current year | +31.75% | ||
1 year | +32.13% | ||
3 years | +298.25% | ||
5 years | +11.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:47:18 pm | 22.78 | 100 | 1,235 |
01:35:28 pm | 23.35 | 10 | 1,135 |
01:26:22 pm | 22.85 | 21 | 1,125 |
12:26:23 pm | 23.01 | 100 | 1,104 |
11:31:30 am | 23.45 | 1 | 1,004 |
11:30:55 am | 23.4 | 1 | 1,003 |
10:53:36 am | 23.35 | 1 | 1,002 |
09:56:37 am | 22.79 | 900 | 1,001 |
Monthly variations
Annual change
2024 | +30.71% | ||
2023 | +82.00% | ||
2022 | -4.90% | ||
2021 | -3.57% | ||
2020 | -38.70% | ||
2019 | -30.02% | ||
2018 | -42.29% | ||
2017 | +114.07% | ||
2016 | +49.01% |
- Stock Market
- Equities
- IFINSER6 Stock
- Quotes Interactive Financial Services Limited